Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.20 / -4.76%	4.20	4.30	3.90	4.00	4.10	4.00	512,800
6/25/2021	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	81,700
6/24/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.25	4.30	146,800
6/23/2021	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.39	4.40	894,000
6/22/2021	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.29	4.50	276,300
6/21/2021	0.00 / 0.00%	4.40	4.50	4.10	4.50	4.34	4.50	421,201
6/18/2021	+0.10 / +2.27%	4.30	4.50	4.10	4.50	4.23	4.50	530,400
6/17/2021	-0.10 / -2.22%	4.40	4.50	4.10	4.40	4.24	4.40	91,000
6/16/2021	0.00 / 0.00%	4.50	4.70	4.20	4.50	4.56	4.50	358,400
6/15/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	138,400
6/14/2021	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.37	4.50	55,600
6/11/2021	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	45,200
6/10/2021	0.00 / 0.00%	4.30	4.50	4.10	4.30	4.28	4.30	266,400
6/9/2021	-0.20 / -4.44%	4.50	4.50	4.10	4.30	4.17	4.30	218,200
6/8/2021	-0.30 / -6.25%	4.70	4.90	4.50	4.50	4.83	4.50	415,300
6/7/2021	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.48	4.80	335,100
6/4/2021	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.57	4.80	239,100
6/3/2021	+0.10 / +2.08%	4.80	5.10	4.70	4.90	4.96	4.90	362,800
6/2/2021	+0.10 / +2.13%	4.60	4.80	4.40	4.80	4.65	4.80	119,400
6/1/2021	-0.10 / -2.08%	4.70	4.70	4.40	4.70	4.51	4.70	134,300
5/31/2021	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.61	4.80	197,900
5/28/2021	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.91	4.80	468,000
5/27/2021	-0.10 / -1.85%	5.30	5.40	4.90	5.30	5.02	5.30	311,500
5/26/2021	-0.30 / -5.26%	5.70	5.80	5.20	5.40	5.39	5.40	376,800
5/25/2021	+0.10 / +1.79%	5.60	6.10	5.10	5.70	5.48	5.70	437,200
5/24/2021	-0.20 / -3.45%	5.60	5.60	5.30	5.60	5.34	5.60	303,900
5/21/2021	+0.10 / +1.75%	5.60	6.20	5.20	5.80	5.79	5.80	595,300
5/20/2021	+0.30 / +5.56%	5.40	5.90	5.00	5.70	5.44	5.70	179,900
5/19/2021	-0.50 / -8.47%	5.90	6.00	5.40	5.40	5.53	5.40	390,900
5/18/2021	+0.20 / +3.51%	5.70	6.20	5.70	5.90	6.08	5.90	483,500

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market