Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+0.20 / +4.17%	4.50	5.00	4.50	5.00	4.75	5.00	200
6/22/2017	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	200
6/21/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	62,100
6/20/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/19/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	14,100
6/16/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
6/15/2017	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
6/14/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	10
6/13/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/12/2017	-0.50 / -9.62%	4.90	4.90	4.70	4.70	4.72	4.70	2,600
6/9/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/8/2017	+0.30 / +6.12%	4.90	5.20	4.90	5.20	4.90	5.20	17,900
6/7/2017	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.75	4.90	13,750
6/6/2017	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	600
6/5/2017	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.20	5.40	31,100
6/2/2017	+0.40 / +7.84%	5.50	5.60	5.30	5.50	5.48	5.50	3,550
6/1/2017	+0.40 / +8.51%	5.10	5.10	5.00	5.10	5.06	5.10	25,100
5/31/2017	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	900
5/30/2017	+0.30 / +7.50%	4.40	4.40	4.30	4.30	4.30	4.30	4,600
5/29/2017	-0.10 / -2.44%	4.50	4.50	4.00	4.00	4.02	4.00	2,100
5/26/2017	0.00 / 0.00%	3.80	4.50	3.80	4.10	4.10	4.10	7,600
5/25/2017	-0.40 / -8.89%	4.10	4.90	4.10	4.10	4.42	4.10	5,000
5/24/2017	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.49	4.50	1,500
5/23/2017	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	200
5/22/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/19/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/18/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/17/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/16/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/15/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market