Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	0.00 / 0.00%	6.40	7.10	6.40	7.10	6.98	6.29	1,200
6/19/2015	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	6.29	100
6/18/2015	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.64	200
6/17/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.35	7,600
6/16/2015	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.24	7.35	2,700
6/15/2015	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.14	7.35	15,600
6/12/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.08	7.18	6,200
6/11/2015	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.10	7.18	1,400
6/10/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.09	100
6/9/2015	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.94	7.00	6,100
6/8/2015	+0.10 / +1.27%	7.30	8.00	7.30	8.00	7.87	7.09	1,800
6/5/2015	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.74	7.00	1,000
6/4/2015	-0.10 / -1.23%	7.50	8.00	7.50	8.00	7.70	7.09	600
6/3/2015	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.72	7.18	900
6/2/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	9,900
6/1/2015	-0.10 / -1.22%	7.80	8.10	7.80	8.10	8.02	7.18	1,900
5/29/2015	0.00 / 0.00%	7.40	8.20	7.40	8.20	7.75	7.27	450
5/28/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.27	0
5/27/2015	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.27	200
5/26/2015	-0.50 / -5.95%	8.20	8.20	7.90	7.90	7.94	7.00	2,500
5/25/2015	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.30	7.44	200
5/22/2015	-0.20 / -2.44%	8.30	8.30	7.40	8.00	7.84	7.09	1,400
5/21/2015	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.11	7.27	5,900
5/20/2015	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.09	600
5/19/2015	+0.30 / +4.00%	7.70	8.00	7.00	7.80	7.52	6.91	2,500
5/18/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.64	0
5/15/2015	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.64	100
5/14/2015	+0.50 / +7.25%	7.00	7.40	7.00	7.40	7.13	6.56	300
5/13/2015	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.11	200
5/12/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.20	200

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market