|
Closing price on 6/12/2023
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
555,600 |
| Split-adjusted Price |
3.30 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
555,600
|
|
|
6/9/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,944,700
|
|
|
6/8/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
280,600
|
|
|
6/7/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
801,100
|
|
|
6/6/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
257,200
|
|
|
6/5/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
305,000
|
|
|
6/2/2023
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.20
|
2.30
|
2.39
|
2.30
|
651,700
|
|
|
6/1/2023
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
943,500
|
|
|
5/31/2023
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.16
|
2.20
|
686,400
|
|
|
5/30/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
447,300
|
|
|
5/29/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
226,200
|
|
|
5/26/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.82
|
1.80
|
280,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
58,800
|
|
|
5/24/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
265,100
|
|
|
5/23/2023
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
68,100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
12,000
|
|
|
5/19/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
133,500
|
|
|
5/18/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
72,900
|
|
|
5/17/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
225,400
|
|
|
5/16/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
82,800
|
|
|
5/15/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
487,800
|
|
|
5/12/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
89,400
|
|
|
5/11/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
374,200
|
|
|
5/10/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
39,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
58,400
|
|
|
5/8/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
51,500
|
|
|
5/5/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
76,600
|
|
|
5/4/2023
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
32,500
|
|
|
4/28/2023
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
28,400
|
|
|
4/27/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
111,300
|
|
|