|
Closing price on 3/7/2023
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
25,200 |
| Split-adjusted Price |
1.80 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
25,200
|
|
|
3/6/2023
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
25,500
|
|
|
3/3/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
128,400
|
|
|
3/2/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
6,100
|
|
|
3/1/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
19,800
|
|
|
2/28/2023
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
67,600
|
|
|
2/27/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
192,500
|
|
|
2/24/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
32,100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
137,400
|
|
|
2/22/2023
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
53,000
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
79,900
|
|
|
2/20/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
51,000
|
|
|
2/17/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
186,200
|
|
|
2/16/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
22,700
|
|
|
2/15/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
21,800
|
|
|
2/14/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
18,300
|
|
|
2/13/2023
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.84
|
1.90
|
162,900
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
30,300
|
|
|
2/9/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
29,500
|
|
|
2/8/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
31,200
|
|
|
2/7/2023
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.96
|
1.90
|
42,500
|
|
|
2/6/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
47,400
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
127,700
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
118,900
|
|
|
2/1/2023
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.17
|
2.10
|
240,300
|
|
|
1/31/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
99,400
|
|
|
1/30/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
211,100
|
|
|
1/27/2023
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
81,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
32,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
46,400
|
|
|