Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.73	1.80	79,200
3/23/2023	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	87,100
3/22/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.79	1.80	92,800
3/21/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.80	48,000
3/20/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	169,500
3/17/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	272,200
3/16/2023	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.88	1.90	42,100
3/15/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	134,900
3/14/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	207,400
3/13/2023	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.94	1.80	261,300
3/10/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	479,900
3/9/2023	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.86	1.90	396,700
3/8/2023	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.77	1.80	80,600
3/7/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.73	1.80	25,200
3/6/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.74	1.70	25,500
3/3/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	128,400
3/2/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.80	6,100
3/1/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.75	1.80	19,800
2/28/2023	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.80	1.70	67,600
2/27/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	192,500
2/24/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	32,100
2/23/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.83	1.90	137,400
2/22/2023	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.91	1.90	53,000
2/21/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.91	2.00	79,900
2/20/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.92	2.00	51,000
2/17/2023	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.86	2.00	186,200
2/16/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	22,700
2/15/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.83	1.90	21,800
2/14/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	18,300
2/13/2023	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.84	1.90	162,900

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market