Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.80 / +8.79%	9.50	10.00	9.40	9.90	9.90	8.15	46,500
3/21/2014	+0.70 / +8.33%	8.60	9.20	8.60	9.10	9.10	7.49	46,600
3/20/2014	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.40	6.92	22,200
3/19/2014	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	6.75	9,100
3/18/2014	0.00 / 0.00%	8.00	8.10	7.80	7.80	7.80	6.42	26,000
3/17/2014	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.42	2,100
3/14/2014	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	6.26	1,000
3/13/2014	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	6.50	7,400
3/12/2014	-0.30 / -3.66%	8.60	8.60	7.80	7.90	7.90	6.50	4,600
3/11/2014	+0.10 / +1.23%	8.10	8.20	7.40	8.20	8.20	6.75	13,500
3/10/2014	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.10	6.67	7,100
3/7/2014	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.90	6.50	3,000
3/6/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	6.26	7,400
3/5/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.18	1,100
3/4/2014	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	6.18	13,050
3/3/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
2/28/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
2/27/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	4,040
2/26/2014	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	6.09	4,010
2/25/2014	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.70	6.34	4,100
2/24/2014	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	6.26	4,100
2/21/2014	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	6.09	5,060
2/20/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	6.18	14,400
2/19/2014	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.18	2,000
2/18/2014	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.70	6.34	1,200
2/17/2014	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	6.01	2,000
2/14/2014	+0.50 / +6.67%	7.40	8.00	7.40	8.00	8.00	6.59	4,100
2/13/2014	-0.60 / -7.41%	7.40	7.50	7.40	7.50	7.50	6.18	2,710
2/12/2014	-0.10 / -1.22%	7.40	8.10	7.40	8.10	8.10	6.67	20,780
2/11/2014	+0.20 / +2.50%	7.40	8.20	7.30	8.20	8.20	6.75	3,100

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market