Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-0.20 / -2.13%	9.40	9.60	9.10	9.20	9.31	9.20	355,900
2/22/2022	-0.20 / -2.08%	9.50	9.60	9.00	9.40	9.34	9.40	711,800
2/21/2022	0.00 / 0.00%	9.60	9.90	9.00	9.60	9.57	9.60	368,800
2/18/2022	+0.30 / +3.23%	9.40	10.10	9.40	9.60	9.76	9.60	515,400
2/17/2022	+0.80 / +9.41%	8.50	9.30	8.30	9.30	9.17	9.30	805,300
2/16/2022	+0.30 / +3.66%	8.40	8.60	8.30	8.50	8.44	8.50	167,700
2/15/2022	+0.10 / +1.23%	8.10	8.40	8.10	8.20	8.25	8.20	154,200
2/14/2022	+0.20 / +2.53%	8.00	8.30	7.80	8.10	8.16	8.10	220,200
2/11/2022	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.01	7.90	73,700
2/10/2022	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.01	8.10	66,800
2/9/2022	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.96	8.10	141,500
2/8/2022	+0.20 / +2.56%	8.00	8.20	7.80	8.00	8.06	8.00	276,700
2/7/2022	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.75	7.80	133,000
1/28/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	7.10	98,500
1/27/2022	-0.50 / -6.76%	7.40	7.40	6.80	6.90	7.01	6.90	226,700
1/26/2022	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.58	7.40	90,500
1/25/2022	-0.20 / -2.56%	7.80	8.00	7.60	7.60	7.71	7.60	80,000
1/24/2022	-0.50 / -6.02%	8.30	8.40	7.70	7.80	8.10	7.80	154,000
1/21/2022	-0.10 / -1.19%	8.50	8.80	8.20	8.30	8.41	8.30	139,600
1/20/2022	+0.50 / +6.33%	7.80	8.60	7.80	8.40	8.14	8.40	232,600
1/19/2022	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.87	7.90	143,800
1/18/2022	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.89	7.90	210,700
1/17/2022	-0.70 / -8.33%	8.60	9.00	7.60	7.70	8.22	7.70	424,600
1/14/2022	-0.30 / -3.45%	8.90	8.90	7.90	8.40	8.08	8.40	567,900
1/13/2022	-0.90 / -9.38%	9.60	9.60	8.70	8.70	8.95	8.70	426,700
1/12/2022	-0.40 / -4.00%	9.80	10.20	9.00	9.60	9.77	9.60	2,147,900
1/11/2022	-0.50 / -4.76%	10.80	11.00	9.60	10.00	10.11	10.00	2,058,100
1/10/2022	+0.70 / +7.14%	9.80	10.70	9.60	10.50	10.24	10.50	1,854,800
1/7/2022	-0.20 / -2.00%	10.00	10.20	9.70	9.80	9.89	9.80	467,000
1/6/2022	+0.60 / +6.38%	9.40	10.30	9.00	10.00	9.58	10.00	891,000

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market