Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.70	6.34	1,200
2/17/2014	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	6.01	2,000
2/14/2014	+0.50 / +6.67%	7.40	8.00	7.40	8.00	8.00	6.59	4,100
2/13/2014	-0.60 / -7.41%	7.40	7.50	7.40	7.50	7.50	6.18	2,710
2/12/2014	-0.10 / -1.22%	7.40	8.10	7.40	8.10	8.10	6.67	20,780
2/11/2014	+0.20 / +2.50%	7.40	8.20	7.30	8.20	8.20	6.75	3,100
2/10/2014	0.00 / 0.00%	7.20	8.00	7.20	8.00	8.00	6.59	18,900
2/7/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.59	0
2/6/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.59	0
1/27/2014	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.59	160
1/24/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.42	54
1/23/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.42	0
1/22/2014	0.00 / 0.00%	7.20	7.80	7.20	7.80	7.80	6.42	1,100
1/21/2014	+0.20 / +2.63%	7.20	7.80	7.20	7.80	7.80	6.42	1,500
1/20/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.26	0
1/17/2014	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.60	6.26	4,100
1/16/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.26	50
1/15/2014	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.60	6.26	11,500
1/14/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	6.01	3,400
1/13/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.93	4,000
1/10/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.93	0
1/9/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.93	1,000
1/8/2014	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.50	6.18	2,222
1/7/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.76	0
1/6/2014	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.76	812
1/3/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.18	0
1/2/2014	-0.30 / -3.85%	7.20	7.50	7.10	7.50	7.50	6.18	10,100
12/31/2013	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.42	100
12/30/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.26	0
12/27/2013	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.60	6.26	2,310

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market