|
Closing price on 12/5/2013
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
0 |
| Split-adjusted Price |
5.76 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.76
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.76
|
18
|
|
|
12/3/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.76
|
20
|
|
|
12/2/2013
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.76
|
100
|
|
|
11/29/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.34
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.34
|
0
|
|
|
11/27/2013
|
+0.70 / +10.00%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.70
|
6.34
|
5,100
|
|
|
11/26/2013
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
5.76
|
9,600
|
|
|
11/25/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.60
|
500
|
|
|
11/22/2013
|
+0.30 / +4.62%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
5.60
|
9,030
|
|
|
11/21/2013
|
-0.50 / -7.14%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
5.35
|
3,000
|
|
|
11/20/2013
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.76
|
4,000
|
|
|
11/19/2013
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
5.68
|
17,000
|
|
|
11/18/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
1,600
|
|
|
11/15/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.27
|
84
|
|
|
11/14/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.27
|
0
|
|
|
11/13/2013
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.27
|
300
|
|
|
11/12/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
5.60
|
2,500
|
|
|
11/11/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.52
|
0
|
|
|
11/8/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.52
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.52
|
2,500
|
|
|
11/6/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.52
|
0
|
|
|
11/5/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.70
|
5.52
|
4,300
|
|
|
11/4/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
5.52
|
2,100
|
|
|
11/1/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.43
|
2,500
|
|
|
10/31/2013
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
5.43
|
6,670
|
|
|
10/30/2013
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
5.27
|
3,700
|
|
|
10/29/2013
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.43
|
1,000
|
|
|
10/28/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.19
|
7,500
|
|
|
10/25/2013
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
5.19
|
43,700
|
|
|