Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.40 / -4.71%	9.30	9.30	8.10	8.10	8.60	8.10	454,894
12/2/2021	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.35	8.50	636,100
12/1/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.81	7.80	212,200
11/30/2021	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.83	7.80	167,900
11/29/2021	0.00 / 0.00%	7.80	7.80	7.10	7.80	7.52	7.80	267,700
11/26/2021	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.78	7.80	280,100
11/25/2021	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.78	7.90	182,200
11/24/2021	0.00 / 0.00%	7.80	8.20	7.70	7.80	7.89	7.80	264,800
11/23/2021	+0.10 / +1.30%	7.60	7.90	7.30	7.80	7.57	7.80	202,900
11/22/2021	-0.80 / -9.41%	8.50	8.50	7.70	7.70	8.03	7.70	416,300
11/19/2021	-0.40 / -4.49%	8.90	9.00	8.20	8.50	8.77	8.50	531,300
11/18/2021	+0.30 / +3.49%	8.70	8.90	8.50	8.90	8.71	8.90	417,000
11/17/2021	-0.10 / -1.15%	8.50	8.80	8.20	8.60	8.51	8.60	348,200
11/16/2021	-0.20 / -2.25%	9.70	9.70	8.50	8.70	8.73	8.70	561,500
11/15/2021	+0.40 / +4.71%	8.50	9.10	8.50	8.90	8.84	8.90	577,700
11/12/2021	+0.60 / +7.59%	7.90	8.60	7.90	8.50	8.37	8.50	831,000
11/11/2021	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.80	7.90	449,600
11/10/2021	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.76	7.80	237,000
11/9/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.77	7.70	195,500
11/8/2021	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.81	7.90	434,900
11/5/2021	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.66	7.60	285,200
11/4/2021	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.60	7.60	277,100
11/3/2021	-0.60 / -7.32%	8.20	8.30	7.40	7.60	7.94	7.60	578,900
11/2/2021	+0.20 / +2.50%	8.80	8.80	7.80	8.20	8.04	8.20	461,200
11/1/2021	+0.60 / +8.11%	7.40	8.10	7.20	8.00	7.57	8.00	1,659,400
10/29/2021	-0.20 / -2.63%	7.60	7.70	7.30	7.40	7.42	7.40	683,800
10/28/2021	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.50	7.60	358,300
10/27/2021	+0.10 / +1.33%	7.60	7.90	7.50	7.60	7.65	7.60	383,300
10/26/2021	0.00 / 0.00%	7.50	7.90	7.30	7.50	7.66	7.50	482,300
10/25/2021	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.85	7.50	696,500

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market