Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.34	8.40	599,000
12/28/2021	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.38	8.50	424,300
12/27/2021	-0.30 / -3.49%	8.60	8.80	8.20	8.30	8.40	8.30	423,400
12/24/2021	+0.70 / +8.86%	7.90	8.60	7.70	8.60	8.34	8.60	1,466,900
12/23/2021	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.88	7.90	444,500
12/22/2021	0.00 / 0.00%	8.00	8.10	7.70	8.00	7.90	8.00	483,100
12/21/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	171,100
12/20/2021	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.09	8.10	300,400
12/17/2021	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.20	8.20	333,500
12/16/2021	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.07	8.10	271,100
12/15/2021	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.21	8.20	363,500
12/14/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.19	8.20	381,600
12/13/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.17	8.20	399,300
12/10/2021	-0.10 / -1.20%	8.40	8.40	8.00	8.20	8.13	8.20	306,100
12/9/2021	+0.10 / +1.22%	9.00	9.00	8.10	8.30	8.38	8.30	372,000
12/8/2021	+0.50 / +6.49%	7.80	8.30	7.70	8.20	8.00	8.20	517,300
12/7/2021	0.00 / 0.00%	7.60	7.90	7.40	7.70	7.54	7.70	431,900
12/6/2021	-0.40 / -4.94%	8.10	8.10	7.50	7.70	7.82	7.70	253,700
12/3/2021	-0.40 / -4.71%	9.30	9.30	8.10	8.10	8.60	8.10	454,894
12/2/2021	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.35	8.50	636,100
12/1/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.81	7.80	212,200
11/30/2021	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.83	7.80	167,900
11/29/2021	0.00 / 0.00%	7.80	7.80	7.10	7.80	7.52	7.80	267,700
11/26/2021	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.78	7.80	280,100
11/25/2021	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.78	7.90	182,200
11/24/2021	0.00 / 0.00%	7.80	8.20	7.70	7.80	7.89	7.80	264,800
11/23/2021	+0.10 / +1.30%	7.60	7.90	7.30	7.80	7.57	7.80	202,900
11/22/2021	-0.80 / -9.41%	8.50	8.50	7.70	7.70	8.03	7.70	416,300
11/19/2021	-0.40 / -4.49%	8.90	9.00	8.20	8.50	8.77	8.50	531,300
11/18/2021	+0.30 / +3.49%	8.70	8.90	8.50	8.90	8.71	8.90	417,000

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market