Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	-0.10 / -1.33%	6.90	7.40	6.90	7.40	7.40	6.09	12,900
12/24/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.18	2
12/23/2013	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	6.18	8,100
12/20/2013	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	5.93	5,864
12/19/2013	-0.20 / -2.90%	7.00	7.20	6.70	6.70	6.70	5.52	15,400
12/18/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	5.68	11,100
12/17/2013	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	5.85	5,000
12/16/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
12/13/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
12/12/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	412,454
12/11/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
12/10/2013	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.09	11,700
12/9/2013	+0.60 / +8.57%	6.50	7.60	6.40	7.60	7.60	6.26	9,100
12/6/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.76	0
12/5/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.76	0
12/4/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.76	18
12/3/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.76	20
12/2/2013	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	5.76	100
11/29/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.34	0
11/28/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.34	0
11/27/2013	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.70	6.34	5,100
11/26/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	5.76	9,600
11/25/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.60	500
11/22/2013	+0.30 / +4.62%	7.00	7.00	6.70	6.80	6.80	5.60	9,030
11/21/2013	-0.50 / -7.14%	6.90	6.90	6.50	6.50	6.50	5.35	3,000
11/20/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.76	4,000
11/19/2013	+0.40 / +6.15%	6.80	6.90	6.60	6.90	6.90	5.68	17,000
11/18/2013	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.35	1,600
11/15/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.27	84
11/14/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.27	0

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market