Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:46:49 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Hoang Kim Tay Nguyen Group Joint Stock Company (CTC : HNX)
Consumer Services : Recreational Services
1.30 0.00/0.00%
11:45:00 AM
Closing price on 12/17/2021
8.20 +0.10/+1.23%
Open 8.00
High 8.30
Low 8.00
Volume 333,500
Split-adjusted Price 8.20

Create Alert at: 1 1 1 ...
CTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2021 +0.10 / +1.23% 8.00 8.30 8.00 8.20 8.20 8.20 333,500
12/16/2021 -0.10 / -1.22% 8.20 8.30 8.00 8.10 8.07 8.10 271,100
12/15/2021 0.00 / 0.00% 8.20 8.40 8.10 8.20 8.21 8.20 363,500
12/14/2021 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.19 8.20 381,600
12/13/2021 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.17 8.20 399,300
12/10/2021 -0.10 / -1.20% 8.40 8.40 8.00 8.20 8.13 8.20 306,100
12/9/2021 +0.10 / +1.22% 9.00 9.00 8.10 8.30 8.38 8.30 372,000
12/8/2021 +0.50 / +6.49% 7.80 8.30 7.70 8.20 8.00 8.20 517,300
12/7/2021 0.00 / 0.00% 7.60 7.90 7.40 7.70 7.54 7.70 431,900
12/6/2021 -0.40 / -4.94% 8.10 8.10 7.50 7.70 7.82 7.70 253,700
12/3/2021 -0.40 / -4.71% 9.30 9.30 8.10 8.10 8.60 8.10 454,894
12/2/2021 +0.70 / +8.97% 7.90 8.50 7.90 8.50 8.35 8.50 636,100
12/1/2021 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.81 7.80 212,200
11/30/2021 0.00 / 0.00% 7.80 8.00 7.70 7.80 7.83 7.80 167,900
11/29/2021 0.00 / 0.00% 7.80 7.80 7.10 7.80 7.52 7.80 267,700
11/26/2021 -0.10 / -1.27% 7.90 8.00 7.60 7.80 7.78 7.80 280,100
11/25/2021 +0.10 / +1.28% 7.90 8.00 7.70 7.90 7.78 7.90 182,200
11/24/2021 0.00 / 0.00% 7.80 8.20 7.70 7.80 7.89 7.80 264,800
11/23/2021 +0.10 / +1.30% 7.60 7.90 7.30 7.80 7.57 7.80 202,900
11/22/2021 -0.80 / -9.41% 8.50 8.50 7.70 7.70 8.03 7.70 416,300
11/19/2021 -0.40 / -4.49% 8.90 9.00 8.20 8.50 8.77 8.50 531,300
11/18/2021 +0.30 / +3.49% 8.70 8.90 8.50 8.90 8.71 8.90 417,000
11/17/2021 -0.10 / -1.15% 8.50 8.80 8.20 8.60 8.51 8.60 348,200
11/16/2021 -0.20 / -2.25% 9.70 9.70 8.50 8.70 8.73 8.70 561,500
11/15/2021 +0.40 / +4.71% 8.50 9.10 8.50 8.90 8.84 8.90 577,700
11/12/2021 +0.60 / +7.59% 7.90 8.60 7.90 8.50 8.37 8.50 831,000
11/11/2021 +0.10 / +1.28% 7.90 7.90 7.70 7.90 7.80 7.90 449,600
11/10/2021 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.76 7.80 237,000
11/9/2021 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.77 7.70 195,500
11/8/2021 +0.30 / +3.95% 7.70 8.00 7.70 7.90 7.81 7.90 434,900
CTC News
23/02 Tourism stocks expected to shine in 2022
13/11 CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10 CTC: Financial Statement Quarter 3/2020 (holding company)
21/10 CTC: Financial Statement Quarter 3/2020
01/10 CTC: Reminder on violation on the whole market
Related Companies
Volume Price Change
DSN  2,500 54.70 0.55%
GTT  0 0.30 0.00%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
RIC  0 3.40 0.00%
VNZ  800 365.50 0.36%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.