|
Closing price on 11/24/2022
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
67,800 |
| Split-adjusted Price |
1.60 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
67,800
|
|
|
11/23/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
160,200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.74
|
1.70
|
221,500
|
|
|
11/21/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.64
|
1.70
|
376,200
|
|
|
11/18/2022
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
212,800
|
|
|
11/17/2022
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
121,500
|
|
|
11/16/2022
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.46
|
1.60
|
621,300
|
|
|
11/15/2022
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.50
|
1.50
|
74,400
|
|
|
11/14/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
284,800
|
|
|
11/11/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
154,500
|
|
|
11/10/2022
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
364,700
|
|
|
11/9/2022
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
163,300
|
|
|
11/8/2022
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
319,200
|
|
|
11/7/2022
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
152,000
|
|
|
11/4/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
125,400
|
|
|
11/3/2022
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
169,600
|
|
|
11/2/2022
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
320,200
|
|
|
11/1/2022
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
66,000
|
|
|
10/31/2022
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.94
|
2.00
|
139,700
|
|
|
10/28/2022
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.13
|
2.10
|
97,700
|
|
|
10/27/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.04
|
2.20
|
248,300
|
|
|
10/26/2022
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
70,900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
375,700
|
|
|
10/24/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
77,000
|
|
|
10/21/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.44
|
2.50
|
104,900
|
|
|
10/20/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
69,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
30,500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
79,800
|
|
|
10/17/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
37,700
|
|
|
10/14/2022
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.75
|
2.70
|
97,400
|
|
|