|
Closing price on 11/1/2022
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
66,000 |
| Split-adjusted Price |
1.90 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
66,000
|
|
|
10/31/2022
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.94
|
2.00
|
139,700
|
|
|
10/28/2022
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.13
|
2.10
|
97,700
|
|
|
10/27/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.04
|
2.20
|
248,300
|
|
|
10/26/2022
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
70,900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
375,700
|
|
|
10/24/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
77,000
|
|
|
10/21/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.44
|
2.50
|
104,900
|
|
|
10/20/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
69,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
30,500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
79,800
|
|
|
10/17/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
37,700
|
|
|
10/14/2022
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.75
|
2.70
|
97,400
|
|
|
10/13/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
25,600
|
|
|
10/12/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
106,900
|
|
|
10/11/2022
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
86,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
81,500
|
|
|
10/7/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.83
|
2.90
|
103,100
|
|
|
10/6/2022
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
144,000
|
|
|
10/5/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
72,300
|
|
|
10/4/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
57,600
|
|
|
10/3/2022
|
-0.30 / -8.57%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.26
|
3.20
|
94,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.32
|
3.50
|
87,200
|
|
|
9/29/2022
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
64,100
|
|
|
9/28/2022
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
72,900
|
|
|
9/27/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
68,300
|
|
|
9/26/2022
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
172,300
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
57,500
|
|
|
9/22/2022
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
53,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
48,100
|
|
|