Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/27/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/26/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	497,000
10/24/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/23/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/20/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/18/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/17/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	514,800
10/16/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12
10/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/12/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/11/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/10/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/9/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/6/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/5/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/4/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/3/2017	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	2,100
10/2/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
9/29/2017	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.13	4.10	4,000
9/28/2017	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.25	4.30	3,000
9/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	994,166
9/26/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,000
9/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,100
9/22/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/21/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/20/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/19/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.45	4.50	1,200

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market