Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.85	7.50	696,500
10/22/2021	-0.10 / -1.27%	7.90	7.90	7.40	7.80	7.68	7.80	531,100
10/21/2021	+0.50 / +6.76%	8.10	8.10	7.50	7.90	7.84	7.90	412,400
10/20/2021	+0.60 / +8.82%	7.00	7.40	7.00	7.40	7.39	7.40	129,000
10/19/2021	-0.30 / -4.23%	6.90	7.20	6.40	6.80	6.57	6.80	2,283,400
10/18/2021	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.20	7.10	266,500
10/15/2021	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.32	7.30	144,000
10/14/2021	+0.40 / +5.63%	7.20	7.60	6.80	7.50	7.13	7.50	487,600
10/13/2021	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.17	7.10	229,300
10/12/2021	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.28	7.30	375,100
10/11/2021	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.24	7.20	268,200
10/8/2021	0.00 / 0.00%	7.50	7.80	7.30	7.50	7.43	7.50	123,500
10/7/2021	0.00 / 0.00%	7.40	7.60	7.20	7.50	7.39	7.50	257,100
10/6/2021	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.43	7.50	193,700
10/5/2021	-0.30 / -3.80%	8.30	8.30	7.60	7.60	7.81	7.60	131,200
10/4/2021	+0.70 / +9.72%	7.20	7.90	6.50	7.90	6.98	7.90	922,300
10/1/2021	-0.80 / -10.00%	7.80	8.10	7.20	7.20	7.58	7.20	410,600
9/30/2021	+0.20 / +2.56%	7.70	8.30	7.60	8.00	7.89	8.00	278,900
9/29/2021	-0.40 / -4.88%	8.10	8.10	7.60	7.80	7.76	7.80	373,300
9/28/2021	+0.30 / +3.80%	8.40	8.60	7.80	8.20	8.32	8.20	860,400
9/27/2021	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.73	7.90	655,900
9/24/2021	+0.30 / +4.35%	6.80	7.20	6.80	7.20	6.95	7.20	360,400
9/23/2021	-0.50 / -6.76%	7.60	8.00	6.70	6.90	7.24	6.90	423,300
9/22/2021	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.24	7.40	647,600
9/21/2021	0.00 / 0.00%	6.60	6.80	6.30	6.80	6.56	6.80	469,200
9/20/2021	+0.40 / +6.25%	6.50	6.90	6.40	6.80	6.68	6.80	389,200
9/17/2021	+0.30 / +4.92%	6.10	6.70	6.00	6.40	6.36	6.40	361,700
9/16/2021	-0.20 / -3.17%	6.30	6.50	6.10	6.10	6.25	6.10	355,500
9/15/2021	-0.30 / -4.55%	6.80	6.90	6.20	6.30	6.41	6.30	364,000
9/14/2021	+0.60 / +10.00%	6.00	6.60	5.80	6.60	6.34	6.60	717,500

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market