|
Closing price on 10/24/2013
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
3,210 |
| Split-adjusted Price |
5.35 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2013
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.35
|
3,210
|
|
|
10/23/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.43
|
0
|
|
|
10/22/2013
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.43
|
3,000
|
|
|
10/21/2013
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.60
|
100
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.43
|
0
|
|
|
10/17/2013
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.43
|
3,500
|
|
|
10/16/2013
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.27
|
1,700
|
|
|
10/15/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
0
|
|
|
10/11/2013
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
1,400
|
|
|
10/10/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.43
|
3,200
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.52
|
0
|
|
|
10/8/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
5.52
|
3,000
|
|
|
10/7/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.43
|
0
|
|
|
10/4/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.43
|
6,200
|
|
|
10/3/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
0
|
|
|
10/2/2013
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.35
|
10,100
|
|
|
10/1/2013
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.27
|
19,500
|
|
|
9/30/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
514
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
0
|
|
|
9/26/2013
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.35
|
21,670
|
|
|
9/25/2013
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.27
|
2,000
|
|
|
9/24/2013
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.35
|
2,000
|
|
|
9/23/2013
|
+0.50 / +7.81%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.90
|
5.68
|
1,300
|
|
|
9/20/2013
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.27
|
2,200
|
|
|
9/19/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.19
|
3,300
|
|
|
9/18/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.19
|
9,000
|
|
|
9/17/2013
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.27
|
7,700
|
|
|
9/16/2013
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.19
|
1,100
|
|
|
9/13/2013
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.02
|
3,000
|
|
|