|
Closing price on 1/5/2023
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
186,300 |
| Split-adjusted Price |
2.10 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
186,300
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
54,800
|
|
|
1/3/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.06
|
2.10
|
277,900
|
|
|
12/30/2022
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
28,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
62,100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
128,300
|
|
|
12/27/2022
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
102,600
|
|
|
12/26/2022
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.80
|
1.90
|
1.88
|
1.90
|
104,300
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
48,300
|
|
|
12/22/2022
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
131,200
|
|
|
12/21/2022
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
77,600
|
|
|
12/20/2022
|
-0.10 / -4.76%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.03
|
2.00
|
93,300
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
63,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
124,000
|
|
|
12/15/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
105,900
|
|
|
12/14/2022
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
111,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.01
|
2.10
|
178,000
|
|
|
12/12/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
147,900
|
|
|
12/9/2022
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
101,100
|
|
|
12/8/2022
|
+0.20 / +9.52%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.23
|
2.30
|
227,500
|
|
|
12/7/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.09
|
2.10
|
295,800
|
|
|
12/6/2022
|
-0.20 / -8.33%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.40
|
2.20
|
473,100
|
|
|
12/5/2022
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
300,300
|
|
|
12/2/2022
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
506,200
|
|
|
12/1/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
224,100
|
|
|
11/30/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
130,100
|
|
|
11/29/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
519,800
|
|
|
11/28/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
109,700
|
|
|
11/25/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
94,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
67,800
|
|
|