Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.26	0
1/17/2014	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.60	6.26	4,100
1/16/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.26	50
1/15/2014	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.60	6.26	11,500
1/14/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	6.01	3,400
1/13/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.93	4,000
1/10/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.93	0
1/9/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.93	1,000
1/8/2014	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.50	6.18	2,222
1/7/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.76	0
1/6/2014	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.76	812
1/3/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.18	0
1/2/2014	-0.30 / -3.85%	7.20	7.50	7.10	7.50	7.50	6.18	10,100
12/31/2013	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.42	100
12/30/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.26	0
12/27/2013	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.60	6.26	2,310
12/26/2013	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	5.76	1,100
12/25/2013	-0.10 / -1.33%	6.90	7.40	6.90	7.40	7.40	6.09	12,900
12/24/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.18	2
12/23/2013	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	6.18	8,100
12/20/2013	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	5.93	5,864
12/19/2013	-0.20 / -2.90%	7.00	7.20	6.70	6.70	6.70	5.52	15,400
12/18/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	5.68	11,100
12/17/2013	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	5.85	5,000
12/16/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
12/13/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
12/12/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	412,454
12/11/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.09	0
12/10/2013	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.09	11,700
12/9/2013	+0.60 / +8.57%	6.50	7.60	6.40	7.60	7.60	6.26	9,100

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market