Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.05 / +0.89%	5.57	5.65	5.40	5.64	5.57	5.64	88,400
11/15/2023	+0.03 / +0.54%	5.80	5.80	5.46	5.59	5.54	5.59	64,800
11/14/2023	+0.01 / +0.18%	5.52	5.56	5.46	5.56	5.51	5.56	20,900
11/13/2023	0.00 / 0.00%	5.55	5.60	5.50	5.55	5.52	5.55	44,100
11/10/2023	+0.10 / +1.83%	5.44	5.55	5.30	5.55	5.42	5.55	79,900
11/9/2023	+0.16 / +3.02%	5.31	5.45	5.31	5.45	5.40	5.45	40,700
11/8/2023	0.00 / 0.00%	5.27	5.34	5.27	5.29	5.30	5.29	17,300
11/7/2023	-0.04 / -0.75%	5.23	5.30	5.23	5.29	5.26	5.29	8,600
11/6/2023	-0.01 / -0.19%	5.35	5.35	5.24	5.33	5.26	5.33	10,600
11/3/2023	+0.09 / +1.71%	5.32	5.34	5.12	5.34	5.24	5.34	16,900
11/2/2023	+0.02 / +0.38%	5.23	5.40	5.23	5.25	5.31	5.25	11,700
11/1/2023	+0.02 / +0.38%	5.22	5.23	5.22	5.23	5.22	5.23	7,500
10/31/2023	-0.07 / -1.33%	5.36	5.36	5.21	5.21	5.30	5.21	16,900
10/30/2023	-0.03 / -0.56%	5.60	5.60	5.28	5.28	5.31	5.28	13,400
10/27/2023	+0.04 / +0.76%	5.29	5.31	5.15	5.31	5.25	5.31	38,400
10/26/2023	-0.13 / -2.41%	5.31	5.31	5.11	5.27	5.17	5.27	67,800
10/25/2023	+0.05 / +0.93%	5.32	5.45	5.26	5.40	5.36	5.40	63,100
10/24/2023	0.00 / 0.00%	5.40	5.63	5.20	5.35	5.32	5.35	36,000
10/23/2023	0.00 / 0.00%	5.36	5.36	5.29	5.35	5.32	5.35	39,100
10/20/2023	+0.03 / +0.56%	5.22	5.35	5.21	5.35	5.29	5.35	69,100
10/19/2023	-0.06 / -1.12%	5.38	5.38	5.30	5.32	5.33	5.32	5,800
10/18/2023	-0.12 / -2.18%	5.42	5.50	5.30	5.38	5.39	5.38	61,800
10/17/2023	+0.03 / +0.55%	5.50	5.57	5.46	5.50	5.51	5.50	70,800
10/16/2023	-0.03 / -0.55%	5.50	5.50	5.41	5.47	5.46	5.47	19,700
10/13/2023	0.00 / 0.00%	5.51	5.55	5.40	5.50	5.50	5.50	63,700
10/12/2023	-0.15 / -2.65%	5.65	5.65	5.40	5.50	5.54	5.50	54,700
10/11/2023	-0.01 / -0.18%	5.65	5.66	5.55	5.65	5.64	5.65	70,000
10/10/2023	+0.36 / +6.79%	5.26	5.67	5.26	5.66	5.43	5.66	222,100
10/9/2023	0.00 / 0.00%	5.30	5.33	5.21	5.30	5.27	5.30	53,200
10/6/2023	0.00 / 0.00%	5.30	5.30	5.25	5.30	5.27	5.30	101,600

<<Previous 30 days Next 30 days>>

CRC News

02/06	CRC: Giấy chứng nhận đăng ký chào bán cổ phiếu ra công chúng
31/05	CRC: Approval of business plan for 2024
28/05	CRC: Holding 2024 AGM
16/05	CRC: BOD resolution on handling the unsold shares
13/05	CRC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	14.50	0.00%
ACE	8,500	35.40	1.14%
ADP	0	27.00	0.00%
BCC	0	8.30	0.00%
BDT	22,600	10.70	-1.83%
BHC	0	1.40	0.00%
BIG	400	8.50	2.41%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%