Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:03:04 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Cailan Port Investment Joint Stock Company (CPI : UPCOM)
Industrials : Marine Transportation
4.80 +0.20/+4.35%
3:05:01 PM
Closing price on 12/20/2024
4.80 +0.20/+4.35%
Open 5.10
High 5.10
Low 4.70
Volume 5,600
Split-adjusted Price 4.80
There is no data on 12/23/2024. Display data on 12/20/2024 instead.

Create Alert at: 4 4 4 ...
CPI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 +0.20 / +4.35% 5.10 5.10 4.70 4.80 4.80 4.80 5,600
12/19/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/18/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/17/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/16/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/13/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 700
12/12/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/11/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/10/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/9/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/6/2024 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.60 4.60 1,600
12/5/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/4/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/3/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/2/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/29/2024 +0.20 / +4.65% 4.30 4.90 4.30 4.50 4.50 4.50 700
11/28/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
11/27/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
11/26/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
11/25/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
11/22/2024 +0.40 / +10.26% 4.20 4.30 4.20 4.30 4.30 4.30 5,000
11/21/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/20/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/19/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/18/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/15/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/14/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/13/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/12/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
11/11/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
CPI News
20/10 CPI: Financial Statement Quarter 3/2020
18/08 CPI: Reviewed financial statement 2020
16/07 CPI: Financial Statement Quarter 2/2020
09/07 CPI: Signing of auditing contract for fiscal year 2020
07/07 CPI: Annual General Mandate 2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.50 0.00%
CCT  0 9.80 0.00%
CDN  13,700 32.70 0.93%
CMP  0 8.10 0.00%
CQN  3,000 30.70 -3.76%
DDH  0 16.10 0.00%
DDM  19,500 1.80 5.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.