|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
3.20
|
14
|
8,109
|
20
|
9,101
|
-992
|
4,800
|
16,110
|
|
4/11/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
3.60
|
15
|
50,599
|
22
|
38,507
|
12,092
|
38,500
|
138,330
|
|
4/4/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
3.40
|
21
|
29,198
|
16
|
27,800
|
1,398
|
22,800
|
72,760
|
|
3/28/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
3.10
|
30
|
27,799
|
20
|
13,805
|
13,994
|
13,300
|
40,030
|
|
3/21/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|