Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/20/2024
|
4.80
|
10
|
6,480
|
15
|
13,198
|
-6,718
|
5,600
|
26,890
|
|
12/19/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
4.60
|
3
|
700
|
7
|
3,473
|
-2,773
|
700
|
3,220
|
|
12/12/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/10/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/9/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/6/2024
|
4.60
|
6
|
1,802
|
13
|
7,102
|
-5,300
|
1,600
|
7,300
|
|
12/5/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/4/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/3/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/2/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/29/2024
|
4.50
|
6
|
1,201
|
11
|
3,900
|
-2,699
|
700
|
3,170
|
|
11/28/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/27/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/26/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/25/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|