Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.10 / +0.49%	20.40	20.40	20.10	20.40	20.40	15.64	2,000
9/21/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	15.56	1,200
9/20/2021	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	15.56	200
9/17/2021	+0.40 / +2.02%	19.80	20.20	19.10	20.20	19.71	15.48	13,900
9/16/2021	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	15.18	400
9/15/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.41	0
9/14/2021	+0.30 / +1.52%	19.80	21.70	19.80	20.10	21.19	15.41	15,100
9/13/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.18	1,600
9/10/2021	+0.20 / +1.02%	19.10	19.80	19.00	19.80	19.38	15.18	1,600
9/9/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.02	1,000
9/8/2021	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.60	15.02	2,200
9/7/2021	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	15.10	1,400
9/6/2021	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	15.18	900
9/1/2021	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.30	14.95	4,300
8/31/2021	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	14.49	100
8/30/2021	-1.00 / -5.10%	19.50	19.60	18.60	18.60	19.49	14.26	3,900
8/27/2021	+0.60 / +3.16%	18.50	19.90	17.50	19.60	17.85	15.02	9,300
8/26/2021	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	14.56	100
8/25/2021	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	14.41	500
8/24/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	14.18	100
8/23/2021	0.00 / 0.00%	20.00	20.00	19.00	19.00	20.00	14.56	300
8/20/2021	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.06	14.56	9,600
8/19/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.95	0
8/18/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.95	700
8/17/2021	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.23	14.95	1,300
8/16/2021	-0.50 / -2.63%	18.70	20.90	18.50	18.50	19.58	14.18	2,400
8/13/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.56	0
8/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.56	100
8/11/2021	+0.70 / +3.83%	18.50	19.00	18.50	19.00	18.82	14.56	1,700
8/10/2021	-0.40 / -2.14%	20.50	20.50	18.30	18.30	18.30	14.03	500

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%