|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
16.00
|
12
|
1,425
|
9
|
3,133
|
-1,708
|
700
|
11,240
|
|
|
10/16/2026
|
16.20
|
10
|
1,034
|
8
|
9,033
|
-7,999
|
400
|
6,500
|
|
|
10/15/2026
|
16.30
|
15
|
1,727
|
18
|
11,333
|
-9,606
|
800
|
12,730
|
|
|
10/14/2026
|
15.90
|
5
|
328
|
5
|
1,534
|
-1,206
|
0
|
0
|
|
|
10/13/2026
|
15.90
|
5
|
538
|
6
|
1,734
|
-1,196
|
100
|
1,590
|
|
|
10/12/2026
|
16.70
|
7
|
1,418
|
10
|
16,234
|
-14,816
|
600
|
9,320
|
|
|
10/9/2026
|
16.80
|
3
|
218
|
9
|
8,234
|
-8,016
|
0
|
0
|
|
|
10/8/2026
|
16.80
|
3
|
218
|
9
|
4,386
|
-4,168
|
0
|
0
|
|
|
10/7/2026
|
16.80
|
7
|
518
|
10
|
7,835
|
-7,317
|
100
|
1,680
|
|
|
10/6/2026
|
16.50
|
8
|
717
|
9
|
7,586
|
-6,869
|
200
|
3,250
|
|
|
10/5/2026
|
16.70
|
6
|
917
|
5
|
8,134
|
-7,217
|
0
|
0
|
|
|
10/2/2026
|
16.70
|
11
|
933
|
13
|
24,086
|
-23,153
|
400
|
6,410
|
|
|
10/1/2026
|
16.80
|
7
|
1,009
|
7
|
5,486
|
-4,477
|
0
|
0
|
|
|
9/30/2026
|
16.80
|
5
|
407
|
10
|
14,486
|
-14,079
|
0
|
0
|
|
|
9/29/2026
|
16.80
|
5
|
410
|
7
|
5,486
|
-5,076
|
0
|
0
|
|
|
9/28/2026
|
16.80
|
5
|
321
|
9
|
27,001
|
-26,680
|
0
|
0
|
|
|
9/25/2026
|
16.80
|
4
|
310
|
8
|
25,686
|
-25,376
|
0
|
0
|
|
|
9/24/2026
|
16.80
|
5
|
327
|
7
|
30,534
|
-30,207
|
0
|
0
|
|
|
9/23/2026
|
16.80
|
4
|
348
|
9
|
29,286
|
-28,938
|
0
|
0
|
|
|
9/22/2026
|
16.80
|
5
|
418
|
10
|
31,986
|
-31,568
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|