|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.90
|
0
|
11,400
|
0
|
2,700
|
8,700
|
1,200
|
19,050
|
|
|
6/22/2026
|
16.10
|
10
|
3,440
|
15
|
8,189
|
-4,749
|
100
|
1,610
|
|
|
6/19/2026
|
15.90
|
13
|
7,039
|
8
|
1,808
|
5,231
|
600
|
9,590
|
|
|
6/18/2026
|
16.00
|
15
|
6,614
|
11
|
3,122
|
3,492
|
400
|
6,410
|
|
|
6/17/2026
|
16.10
|
19
|
4,118
|
17
|
6,408
|
-2,290
|
1,100
|
17,040
|
|
|
6/16/2026
|
15.70
|
31
|
14,842
|
16
|
13,400
|
1,442
|
5,400
|
83,080
|
|
|
6/15/2026
|
16.10
|
14
|
11,683
|
8
|
2,800
|
8,883
|
100
|
1,610
|
|
|
6/12/2026
|
15.50
|
34
|
16,420
|
15
|
4,258
|
12,162
|
2,300
|
35,990
|
|
|
6/11/2026
|
15.90
|
11
|
6,255
|
14
|
10,708
|
-4,453
|
3,100
|
48,160
|
|
|
6/10/2026
|
16.00
|
16
|
8,510
|
13
|
42,252
|
-33,742
|
1,600
|
25,600
|
|
|
6/9/2026
|
16.10
|
13
|
13,032
|
20
|
9,808
|
3,224
|
1,400
|
21,920
|
|
|
6/8/2026
|
15.50
|
11
|
3,527
|
15
|
7,108
|
-3,581
|
200
|
3,180
|
|
|
6/5/2026
|
15.60
|
14
|
9,445
|
25
|
10,668
|
-1,223
|
2,600
|
40,730
|
|
|
6/4/2026
|
17.00
|
14
|
3,509
|
18
|
23,290
|
-19,781
|
1,100
|
18,490
|
|
|
6/3/2026
|
18.20
|
28
|
14,530
|
23
|
20,558
|
-6,028
|
4,000
|
72,850
|
|
|
6/2/2026
|
18.40
|
17
|
3,126
|
19
|
13,768
|
-10,642
|
0
|
0
|
|
|
6/1/2026
|
18.40
|
18
|
5,031
|
24
|
22,601
|
-17,570
|
500
|
9,200
|
|
|
5/29/2026
|
18.30
|
14
|
3,184
|
20
|
28,429
|
-25,245
|
1,200
|
21,960
|
|
|
5/28/2026
|
18.10
|
32
|
6,688
|
19
|
13,522
|
-6,834
|
600
|
10,860
|
|
|
5/27/2026
|
17.80
|
28
|
10,168
|
25
|
23,062
|
-12,894
|
1,900
|
33,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|