|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/11/2026
|
17.60
|
37
|
12,464
|
16
|
8,833
|
3,631
|
4,200
|
73,700
|
|
|
5/8/2026
|
17.30
|
20
|
8,824
|
13
|
9,923
|
-1,099
|
3,400
|
58,600
|
|
|
5/7/2026
|
17.00
|
14
|
3,480
|
12
|
5,154
|
-1,674
|
1,000
|
17,020
|
|
|
5/6/2026
|
17.00
|
11
|
4,826
|
15
|
6,154
|
-1,328
|
1,600
|
27,210
|
|
|
5/5/2026
|
17.00
|
15
|
8,503
|
14
|
6,923
|
1,580
|
2,000
|
34,180
|
|
|
5/4/2026
|
17.10
|
12
|
4,508
|
16
|
6,332
|
-1,824
|
600
|
10,260
|
|
|
4/29/2026
|
17.20
|
14
|
4,339
|
13
|
4,823
|
-484
|
900
|
15,430
|
|
|
4/28/2026
|
17.30
|
11
|
4,606
|
15
|
8,100
|
-3,494
|
300
|
5,190
|
|
|
4/24/2026
|
17.20
|
10
|
3,340
|
13
|
15,823
|
-12,483
|
300
|
5,150
|
|
|
4/23/2026
|
17.30
|
12
|
3,052
|
21
|
11,569
|
-8,517
|
1,100
|
19,030
|
|
|
4/22/2026
|
17.90
|
4
|
1,427
|
19
|
9,949
|
-8,522
|
0
|
0
|
|
|
4/21/2026
|
17.90
|
9
|
2,979
|
20
|
12,200
|
-9,221
|
100
|
1,790
|
|
|
4/20/2026
|
17.50
|
14
|
4,877
|
20
|
9,949
|
-5,072
|
1,800
|
30,890
|
|
|
4/17/2026
|
17.60
|
16
|
6,388
|
14
|
6,443
|
-55
|
500
|
8,770
|
|
|
4/16/2026
|
17.60
|
10
|
4,677
|
13
|
13,034
|
-8,357
|
0
|
0
|
|
|
4/15/2026
|
17.60
|
13
|
3,179
|
16
|
7,474
|
-4,295
|
200
|
3,480
|
|
|
4/14/2026
|
17.80
|
12
|
5,081
|
33
|
17,274
|
-12,193
|
3,100
|
54,980
|
|
|
4/13/2026
|
18.80
|
9
|
2,027
|
29
|
12,395
|
-10,368
|
100
|
1,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|