|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.30
|
16
|
5,593
|
17
|
12,261
|
-6,668
|
0
|
0
|
|
|
1/22/2026
|
17.30
|
20
|
3,675
|
16
|
11,325
|
-7,650
|
1,100
|
19,030
|
|
|
1/21/2026
|
17.40
|
21
|
6,260
|
21
|
10,364
|
-4,104
|
700
|
12,180
|
|
|
1/20/2026
|
17.20
|
19
|
7,061
|
21
|
9,649
|
-2,588
|
1,400
|
24,160
|
|
|
1/19/2026
|
17.70
|
14
|
2,053
|
19
|
9,900
|
-7,847
|
0
|
0
|
|
|
1/16/2026
|
17.70
|
21
|
13,268
|
26
|
11,570
|
1,698
|
200
|
3,510
|
|
|
1/15/2026
|
18.00
|
16
|
2,763
|
18
|
8,860
|
-6,097
|
700
|
12,600
|
|
|
1/14/2026
|
17.40
|
16
|
3,158
|
15
|
6,960
|
-3,802
|
200
|
3,480
|
|
|
1/13/2026
|
17.50
|
9
|
1,651
|
14
|
7,260
|
-5,609
|
0
|
0
|
|
|
1/12/2026
|
17.50
|
11
|
1,743
|
13
|
6,960
|
-5,217
|
0
|
0
|
|
|
1/9/2026
|
17.50
|
10
|
1,751
|
12
|
7,260
|
-5,509
|
0
|
0
|
|
|
1/8/2026
|
17.50
|
10
|
2,041
|
16
|
12,760
|
-10,719
|
0
|
0
|
|
|
1/7/2026
|
17.50
|
15
|
5,871
|
18
|
10,460
|
-4,589
|
1,500
|
26,250
|
|
|
1/6/2026
|
17.50
|
15
|
3,661
|
19
|
9,010
|
-5,349
|
700
|
12,310
|
|
|
1/5/2026
|
17.60
|
12
|
2,348
|
18
|
9,450
|
-7,102
|
0
|
0
|
|
|
12/31/2025
|
17.60
|
13
|
22,941
|
16
|
7,560
|
15,381
|
200
|
3,520
|
|
|
12/30/2025
|
17.30
|
16
|
7,643
|
12
|
6,540
|
1,103
|
500
|
8,650
|
|
|
12/29/2025
|
17.20
|
13
|
2,493
|
14
|
6,160
|
-3,667
|
100
|
1,720
|
|
|
12/26/2025
|
17.30
|
13
|
2,473
|
11
|
5,460
|
-2,987
|
0
|
0
|
|
|
12/25/2025
|
17.30
|
10
|
1,533
|
8
|
5,440
|
-3,907
|
0
|
0
|
|
|
Page 1 of 1
|
|
|