|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.60
|
13
|
4,932
|
14
|
8,440
|
-3,508
|
0
|
0
|
|
|
2/12/2026
|
17.60
|
14
|
5,448
|
18
|
10,129
|
-4,681
|
0
|
0
|
|
|
2/11/2026
|
17.60
|
11
|
4,932
|
8
|
7,484
|
-2,552
|
0
|
0
|
|
|
2/10/2026
|
17.60
|
21
|
7,149
|
19
|
9,529
|
-2,380
|
900
|
15,420
|
|
|
2/9/2026
|
17.30
|
15
|
4,249
|
14
|
7,924
|
-3,675
|
200
|
3,460
|
|
|
2/6/2026
|
17.50
|
18
|
6,664
|
16
|
11,618
|
-4,954
|
100
|
1,750
|
|
|
2/5/2026
|
17.10
|
20
|
6,870
|
14
|
10,541
|
-3,671
|
1,300
|
22,310
|
|
|
2/4/2026
|
17.30
|
19
|
5,694
|
14
|
8,125
|
-2,431
|
0
|
0
|
|
|
2/3/2026
|
17.30
|
17
|
4,983
|
16
|
8,278
|
-3,295
|
0
|
0
|
|
|
2/2/2026
|
17.30
|
16
|
4,962
|
14
|
9,801
|
-4,839
|
0
|
0
|
|
|
1/30/2026
|
17.30
|
14
|
4,062
|
14
|
10,141
|
-6,079
|
0
|
0
|
|
|
1/29/2026
|
17.30
|
15
|
4,063
|
14
|
7,441
|
-3,378
|
0
|
0
|
|
|
1/28/2026
|
17.30
|
12
|
2,649
|
14
|
6,975
|
-4,326
|
0
|
0
|
|
|
1/27/2026
|
17.30
|
18
|
4,269
|
13
|
12,131
|
-7,862
|
100
|
1,730
|
|
|
1/26/2026
|
17.00
|
36
|
12,128
|
26
|
16,278
|
-4,150
|
7,000
|
119,090
|
|
|
1/23/2026
|
17.30
|
16
|
5,593
|
17
|
12,261
|
-6,668
|
0
|
0
|
|
|
1/22/2026
|
17.30
|
20
|
3,675
|
16
|
11,325
|
-7,650
|
1,100
|
19,030
|
|
|
1/21/2026
|
17.40
|
21
|
6,260
|
21
|
10,364
|
-4,104
|
700
|
12,180
|
|
|
1/20/2026
|
17.20
|
19
|
7,061
|
21
|
9,649
|
-2,588
|
1,400
|
24,160
|
|
|
1/19/2026
|
17.70
|
14
|
2,053
|
19
|
9,900
|
-7,847
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|