|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
16.00
|
0
|
800
|
0
|
1,200
|
-400
|
0
|
0
|
|
|
7/13/2026
|
16.00
|
8
|
5,067
|
7
|
2,500
|
2,567
|
0
|
0
|
|
|
7/10/2026
|
16.00
|
11
|
2,456
|
5
|
1,150
|
1,306
|
100
|
1,600
|
|
|
7/9/2026
|
16.00
|
6
|
424
|
7
|
2,556
|
-2,132
|
200
|
3,200
|
|
|
7/8/2026
|
16.00
|
8
|
1,735
|
7
|
4,450
|
-2,715
|
0
|
0
|
|
|
7/7/2026
|
16.00
|
11
|
2,169
|
9
|
3,250
|
-1,081
|
500
|
7,920
|
|
|
7/6/2026
|
15.80
|
9
|
10,717
|
11
|
4,050
|
6,667
|
1,400
|
22,220
|
|
|
7/3/2026
|
15.90
|
5
|
1,628
|
6
|
2,350
|
-722
|
0
|
0
|
|
|
7/2/2026
|
15.90
|
6
|
1,142
|
5
|
2,050
|
-908
|
200
|
3,180
|
|
|
7/1/2026
|
15.90
|
5
|
749
|
4
|
950
|
-201
|
100
|
1,590
|
|
|
6/30/2026
|
15.90
|
9
|
1,965
|
6
|
1,152
|
813
|
200
|
3,180
|
|
|
6/29/2026
|
15.90
|
10
|
1,575
|
5
|
960
|
615
|
0
|
0
|
|
|
6/26/2026
|
15.90
|
0
|
1,600
|
0
|
900
|
700
|
0
|
0
|
|
|
6/25/2026
|
15.90
|
9
|
1,509
|
5
|
965
|
544
|
0
|
0
|
|
|
6/24/2026
|
15.90
|
9
|
5,404
|
10
|
1,511
|
3,893
|
400
|
6,360
|
|
|
6/23/2026
|
15.90
|
0
|
11,400
|
0
|
2,700
|
8,700
|
1,200
|
19,050
|
|
|
6/22/2026
|
16.10
|
10
|
3,440
|
15
|
8,189
|
-4,749
|
100
|
1,610
|
|
|
6/19/2026
|
15.90
|
13
|
7,039
|
8
|
1,808
|
5,231
|
600
|
9,590
|
|
|
6/18/2026
|
16.00
|
15
|
6,614
|
11
|
3,122
|
3,492
|
400
|
6,410
|
|
|
6/17/2026
|
16.10
|
19
|
4,118
|
17
|
6,408
|
-2,290
|
1,100
|
17,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|