|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
19.20
|
21
|
8,127
|
16
|
22,617
|
-14,490
|
3,200
|
58,990
|
|
|
3/10/2025
|
19.60
|
8
|
2,287
|
26
|
67,188
|
-64,901
|
2,200
|
42,750
|
|
|
3/7/2025
|
21.50
|
33
|
22,102
|
34
|
83,180
|
-61,078
|
16,800
|
325,880
|
|
|
3/6/2025
|
20.90
|
27
|
6,930
|
22
|
21,480
|
-14,550
|
1,700
|
33,090
|
|
|
3/5/2025
|
19.00
|
15
|
4,107
|
13
|
11,410
|
-7,303
|
100
|
1,900
|
|
|
3/4/2025
|
18.50
|
18
|
8,605
|
10
|
5,500
|
3,105
|
2,000
|
37,000
|
|
|
3/3/2025
|
19.00
|
24
|
4,862
|
17
|
11,890
|
-7,028
|
1,100
|
20,550
|
|
|
2/28/2025
|
18.50
|
27
|
7,527
|
15
|
17,130
|
-9,603
|
1,700
|
31,690
|
|
|
2/27/2025
|
18.40
|
17
|
4,115
|
13
|
18,900
|
-14,785
|
0
|
0
|
|
|
2/26/2025
|
18.40
|
26
|
17,992
|
29
|
24,460
|
-6,468
|
12,900
|
257,250
|
|
|
2/25/2025
|
18.40
|
17
|
4,518
|
9
|
9,400
|
-4,882
|
1,600
|
29,440
|
|
|
2/24/2025
|
18.30
|
16
|
6,208
|
16
|
10,780
|
-4,572
|
2,700
|
49,670
|
|
|
2/21/2025
|
18.20
|
19
|
5,207
|
13
|
17,100
|
-11,893
|
500
|
9,090
|
|
|
2/20/2025
|
18.30
|
16
|
4,407
|
9
|
4,600
|
-193
|
100
|
1,830
|
|
|
2/19/2025
|
18.20
|
21
|
8,433
|
12
|
9,525
|
-1,092
|
800
|
14,600
|
|
|
2/18/2025
|
18.20
|
18
|
8,207
|
12
|
9,152
|
-945
|
500
|
9,180
|
|
|
2/17/2025
|
18.10
|
24
|
9,017
|
12
|
10,611
|
-1,594
|
1,700
|
30,670
|
|
|
2/14/2025
|
18.10
|
23
|
5,328
|
13
|
2,429
|
2,899
|
300
|
5,420
|
|
|
2/13/2025
|
18.00
|
30
|
14,257
|
22
|
19,299
|
-5,042
|
10,100
|
184,370
|
|
|
2/12/2025
|
18.40
|
15
|
2,018
|
8
|
8,120
|
-6,102
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|