|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
16.00
|
0
|
400
|
0
|
23,300
|
-22,900
|
100
|
1,600
|
|
|
9/3/2026
|
16.50
|
7
|
543
|
11
|
20,878
|
-20,335
|
0
|
0
|
|
|
8/28/2026
|
16.50
|
6
|
547
|
10
|
3,891
|
-3,344
|
0
|
0
|
|
|
8/27/2026
|
16.50
|
6
|
517
|
6
|
1,491
|
-974
|
0
|
0
|
|
|
8/26/2026
|
16.50
|
6
|
517
|
8
|
2,591
|
-2,074
|
0
|
0
|
|
|
8/25/2026
|
16.50
|
4
|
318
|
10
|
12,991
|
-12,673
|
0
|
0
|
|
|
8/24/2026
|
16.50
|
6
|
428
|
8
|
2,091
|
-1,663
|
0
|
0
|
|
|
8/21/2026
|
16.50
|
5
|
350
|
7
|
3,459
|
-3,109
|
0
|
0
|
|
|
8/20/2026
|
16.50
|
5
|
417
|
9
|
6,591
|
-6,174
|
0
|
0
|
|
|
8/19/2026
|
16.50
|
6
|
355
|
10
|
3,118
|
-2,763
|
0
|
0
|
|
|
8/18/2026
|
16.50
|
13
|
1,373
|
16
|
7,374
|
-6,001
|
300
|
4,710
|
|
|
8/17/2026
|
15.60
|
8
|
1,017
|
7
|
1,559
|
-542
|
0
|
0
|
|
|
8/14/2026
|
15.60
|
12
|
3,220
|
17
|
15,811
|
-12,591
|
1,300
|
20,330
|
|
|
8/13/2026
|
16.60
|
4
|
317
|
16
|
8,511
|
-8,194
|
0
|
0
|
|
|
8/12/2026
|
16.60
|
11
|
1,080
|
25
|
8,446
|
-7,366
|
100
|
1,660
|
|
|
8/11/2026
|
15.70
|
9
|
926
|
12
|
13,659
|
-12,733
|
300
|
4,680
|
|
|
8/10/2026
|
16.60
|
13
|
1,561
|
15
|
7,500
|
-5,939
|
500
|
7,910
|
|
|
8/7/2026
|
16.70
|
12
|
1,432
|
10
|
7,874
|
-6,442
|
100
|
1,670
|
|
|
8/6/2026
|
15.50
|
7
|
1,735
|
18
|
3,550
|
-1,815
|
1,000
|
15,500
|
|
|
8/5/2026
|
15.60
|
13
|
1,541
|
18
|
11,566
|
-10,025
|
500
|
8,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|