|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
16.80
|
0
|
300
|
0
|
11,100
|
-10,800
|
100
|
1,680
|
|
|
11/6/2026
|
15.90
|
9
|
667
|
9
|
10,844
|
-10,177
|
0
|
0
|
|
|
11/5/2026
|
15.90
|
14
|
2,162
|
13
|
28,743
|
-26,581
|
600
|
9,500
|
|
|
11/4/2026
|
16.70
|
5
|
419
|
9
|
5,280
|
-4,861
|
0
|
0
|
|
|
11/3/2026
|
16.70
|
9
|
830
|
15
|
22,328
|
-21,498
|
300
|
4,930
|
|
|
11/2/2026
|
16.40
|
6
|
718
|
11
|
5,228
|
-4,510
|
0
|
0
|
|
|
10/30/2026
|
16.40
|
0
|
500
|
0
|
16,200
|
-15,700
|
100
|
1,640
|
|
|
10/29/2026
|
16.80
|
13
|
924
|
15
|
9,250
|
-8,326
|
100
|
1,680
|
|
|
10/28/2026
|
16.50
|
6
|
546
|
8
|
5,484
|
-4,938
|
0
|
0
|
|
|
10/27/2026
|
16.50
|
7
|
336
|
18
|
27,797
|
-27,461
|
300
|
4,960
|
|
|
10/26/2026
|
18.30
|
7
|
1,522
|
16
|
15,548
|
-14,026
|
100
|
1,830
|
|
|
10/23/2026
|
16.70
|
6
|
1,118
|
11
|
12,048
|
-10,930
|
100
|
1,670
|
|
|
10/22/2026
|
15.80
|
9
|
1,154
|
11
|
54,360
|
-53,206
|
200
|
3,160
|
|
|
10/21/2026
|
15.80
|
9
|
1,430
|
5
|
3,434
|
-2,004
|
200
|
3,160
|
|
|
10/20/2026
|
15.80
|
10
|
1,331
|
8
|
5,334
|
-4,003
|
400
|
6,320
|
|
|
10/19/2026
|
16.00
|
12
|
1,425
|
9
|
3,133
|
-1,708
|
700
|
11,240
|
|
|
10/16/2026
|
16.20
|
10
|
1,034
|
8
|
9,033
|
-7,999
|
400
|
6,500
|
|
|
10/15/2026
|
16.30
|
15
|
1,727
|
18
|
11,333
|
-9,606
|
800
|
12,730
|
|
|
10/14/2026
|
15.90
|
5
|
328
|
5
|
1,534
|
-1,206
|
0
|
0
|
|
|
10/13/2026
|
15.90
|
5
|
538
|
6
|
1,734
|
-1,196
|
100
|
1,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|