|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
17.60
|
22
|
10,225
|
26
|
9,246
|
979
|
500
|
8,750
|
|
|
12/11/2025
|
17.70
|
21
|
8,309
|
20
|
7,962
|
347
|
300
|
5,140
|
|
|
12/10/2025
|
17.90
|
15
|
3,459
|
22
|
8,738
|
-5,279
|
0
|
0
|
|
|
12/9/2025
|
17.90
|
23
|
6,274
|
24
|
11,052
|
-4,778
|
1,300
|
22,450
|
|
|
12/8/2025
|
17.80
|
16
|
4,033
|
30
|
14,552
|
-10,519
|
200
|
3,560
|
|
|
12/5/2025
|
18.20
|
15
|
5,344
|
27
|
17,881
|
-12,537
|
0
|
0
|
|
|
12/4/2025
|
18.20
|
21
|
4,434
|
30
|
17,871
|
-13,437
|
100
|
1,820
|
|
|
12/3/2025
|
17.10
|
27
|
9,683
|
28
|
10,078
|
-395
|
1,300
|
22,230
|
|
|
12/2/2025
|
17.30
|
19
|
6,554
|
16
|
8,291
|
-1,737
|
1,200
|
20,630
|
|
|
12/1/2025
|
17.50
|
15
|
5,364
|
19
|
46,530
|
-41,166
|
0
|
0
|
|
|
11/28/2025
|
17.50
|
16
|
5,744
|
20
|
11,340
|
-5,596
|
2,000
|
35,100
|
|
|
11/27/2025
|
17.60
|
20
|
6,169
|
19
|
9,240
|
-3,071
|
0
|
0
|
|
|
11/26/2025
|
17.60
|
17
|
3,764
|
18
|
8,590
|
-4,826
|
0
|
0
|
|
|
11/25/2025
|
17.60
|
25
|
6,106
|
24
|
10,312
|
-4,206
|
1,200
|
21,120
|
|
|
11/24/2025
|
17.60
|
22
|
5,661
|
23
|
21,812
|
-16,151
|
1,500
|
25,600
|
|
|
11/21/2025
|
17.70
|
10
|
1,652
|
18
|
32,201
|
-30,549
|
0
|
0
|
|
|
11/20/2025
|
17.70
|
14
|
2,102
|
13
|
8,401
|
-6,299
|
0
|
0
|
|
|
11/19/2025
|
17.70
|
15
|
3,181
|
14
|
10,060
|
-6,879
|
100
|
1,770
|
|
|
11/18/2025
|
17.60
|
18
|
3,814
|
17
|
25,412
|
-21,598
|
0
|
0
|
|
|
11/17/2025
|
17.60
|
18
|
3,274
|
20
|
11,152
|
-7,878
|
200
|
3,600
|
|
|
Page 1 of 1
|
|
|