|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
17.50
|
0
|
2,400
|
0
|
2,200
|
200
|
100
|
1,750
|
|
|
10/13/2025
|
17.10
|
16
|
5,796
|
18
|
20,900
|
-15,104
|
100
|
1,710
|
|
|
10/10/2025
|
17.40
|
16
|
4,521
|
17
|
19,800
|
-15,279
|
100
|
1,740
|
|
|
10/9/2025
|
17.30
|
16
|
4,621
|
13
|
15,355
|
-10,734
|
800
|
13,840
|
|
|
10/8/2025
|
17.30
|
21
|
8,262
|
16
|
18,465
|
-10,203
|
300
|
5,200
|
|
|
10/7/2025
|
17.50
|
19
|
8,366
|
15
|
18,465
|
-10,099
|
800
|
14,000
|
|
|
10/6/2025
|
17.50
|
20
|
12,152
|
14
|
19,155
|
-7,003
|
100
|
1,750
|
|
|
10/3/2025
|
17.10
|
24
|
10,964
|
11
|
17,243
|
-6,279
|
2,400
|
41,490
|
|
|
10/2/2025
|
17.40
|
18
|
5,218
|
16
|
21,600
|
-16,382
|
0
|
0
|
|
|
10/1/2025
|
17.40
|
22
|
4,646
|
11
|
16,352
|
-11,706
|
0
|
0
|
|
|
9/30/2025
|
17.40
|
17
|
3,821
|
13
|
21,452
|
-17,631
|
0
|
0
|
|
|
9/29/2025
|
17.40
|
22
|
7,723
|
16
|
22,352
|
-14,629
|
500
|
8,700
|
|
|
9/26/2025
|
17.40
|
26
|
4,490
|
24
|
22,518
|
-18,028
|
800
|
13,920
|
|
|
9/25/2025
|
17.40
|
27
|
5,372
|
18
|
23,500
|
-18,128
|
100
|
1,740
|
|
|
9/24/2025
|
17.20
|
33
|
12,628
|
25
|
31,601
|
-18,973
|
2,800
|
48,080
|
|
|
9/23/2025
|
17.30
|
25
|
7,140
|
19
|
25,188
|
-18,048
|
800
|
13,800
|
|
|
9/22/2025
|
17.30
|
33
|
6,453
|
19
|
25,667
|
-19,214
|
300
|
5,190
|
|
|
9/19/2025
|
17.30
|
29
|
8,505
|
29
|
26,967
|
-18,462
|
2,100
|
36,250
|
|
|
9/18/2025
|
17.40
|
30
|
6,224
|
15
|
22,967
|
-16,743
|
400
|
6,960
|
|
|
9/17/2025
|
17.40
|
27
|
5,401
|
23
|
29,367
|
-23,966
|
1,800
|
31,620
|
|
|
Page 1 of 2 Next>
|
|
|