|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
17.10
|
0
|
3,300
|
0
|
6,500
|
-3,200
|
100
|
1,710
|
|
|
11/3/2025
|
17.30
|
27
|
5,898
|
23
|
7,643
|
-1,745
|
1,000
|
17,040
|
|
|
10/31/2025
|
17.30
|
15
|
5,402
|
14
|
5,522
|
-120
|
0
|
0
|
|
|
10/30/2025
|
17.30
|
16
|
5,814
|
9
|
6,450
|
-636
|
300
|
5,150
|
|
|
10/29/2025
|
17.20
|
14
|
4,002
|
16
|
49,395
|
-45,393
|
0
|
0
|
|
|
10/28/2025
|
17.20
|
0
|
4,600
|
0
|
5,600
|
-1,000
|
0
|
0
|
|
|
10/27/2025
|
17.20
|
18
|
4,239
|
14
|
3,595
|
644
|
200
|
3,420
|
|
|
10/24/2025
|
17.30
|
24
|
8,382
|
14
|
4,292
|
4,090
|
2,300
|
39,280
|
|
|
10/23/2025
|
16.90
|
30
|
20,232
|
15
|
9,551
|
10,681
|
2,100
|
35,390
|
|
|
10/22/2025
|
17.30
|
19
|
6,734
|
10
|
6,074
|
660
|
1,600
|
27,110
|
|
|
10/21/2025
|
17.00
|
32
|
17,335
|
23
|
25,194
|
-7,859
|
9,700
|
164,710
|
|
|
10/20/2025
|
17.30
|
16
|
2,152
|
11
|
12,118
|
-9,966
|
200
|
3,460
|
|
|
10/17/2025
|
17.30
|
16
|
5,216
|
15
|
21,940
|
-16,724
|
2,300
|
39,810
|
|
|
10/16/2025
|
17.50
|
16
|
3,447
|
22
|
23,428
|
-19,981
|
1,600
|
28,050
|
|
|
10/15/2025
|
17.50
|
13
|
2,752
|
15
|
20,765
|
-18,013
|
0
|
0
|
|
|
10/14/2025
|
17.50
|
14
|
2,586
|
12
|
15,100
|
-12,514
|
100
|
1,750
|
|
|
10/13/2025
|
17.10
|
16
|
5,796
|
18
|
20,900
|
-15,104
|
100
|
1,710
|
|
|
10/10/2025
|
17.40
|
16
|
4,521
|
17
|
19,800
|
-15,279
|
100
|
1,740
|
|
|
10/9/2025
|
17.30
|
16
|
4,621
|
13
|
15,355
|
-10,734
|
800
|
13,840
|
|
|
10/8/2025
|
17.30
|
21
|
8,262
|
16
|
18,465
|
-10,203
|
300
|
5,200
|
|
|
Page 1 of 2 Next>
|
|
|