|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.00
|
19
|
5,307
|
6
|
6,801
|
-1,494
|
0
|
0
|
|
|
11/21/2024
|
18.00
|
18
|
3,611
|
5
|
902
|
2,709
|
0
|
0
|
|
|
11/20/2024
|
18.00
|
19
|
4,907
|
8
|
9,002
|
-4,095
|
2,300
|
40,940
|
|
|
11/19/2024
|
17.90
|
17
|
5,108
|
8
|
7,202
|
-2,094
|
200
|
3,550
|
|
|
11/18/2024
|
17.70
|
22
|
4,407
|
11
|
8,302
|
-3,895
|
1,100
|
19,520
|
|
|
11/15/2024
|
17.70
|
22
|
9,412
|
6
|
9,802
|
-390
|
3,400
|
60,310
|
|
|
11/14/2024
|
17.90
|
22
|
7,206
|
10
|
9,600
|
-2,394
|
800
|
14,310
|
|
|
11/13/2024
|
18.10
|
23
|
8,907
|
7
|
10,402
|
-1,495
|
2,000
|
35,820
|
|
|
11/12/2024
|
17.90
|
18
|
3,988
|
12
|
10,600
|
-6,612
|
500
|
8,970
|
|
|
11/11/2024
|
17.90
|
18
|
4,808
|
10
|
9,300
|
-4,492
|
800
|
14,290
|
|
|
11/8/2024
|
17.70
|
30
|
13,907
|
8
|
15,400
|
-1,493
|
6,000
|
106,500
|
|
|
11/7/2024
|
18.00
|
19
|
7,707
|
8
|
16,200
|
-8,493
|
1,600
|
28,800
|
|
|
11/6/2024
|
18.00
|
17
|
4,006
|
10
|
10,300
|
-6,294
|
800
|
14,400
|
|
|
11/5/2024
|
18.00
|
16
|
4,013
|
7
|
8,500
|
-4,487
|
0
|
0
|
|
|
11/4/2024
|
18.00
|
21
|
5,207
|
9
|
9,800
|
-4,593
|
800
|
14,400
|
|
|
11/1/2024
|
18.00
|
16
|
3,015
|
9
|
9,008
|
-5,993
|
700
|
12,600
|
|
|
10/31/2024
|
18.00
|
18
|
4,806
|
11
|
15,900
|
-11,094
|
500
|
9,000
|
|
|
10/30/2024
|
18.00
|
21
|
4,611
|
12
|
16,300
|
-11,689
|
2,000
|
35,940
|
|
|
10/29/2024
|
18.00
|
19
|
5,607
|
13
|
18,400
|
-12,793
|
1,300
|
23,400
|
|
|
10/28/2024
|
18.20
|
16
|
4,607
|
11
|
2,320
|
2,287
|
300
|
5,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|