|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
18.40
|
16
|
12,902
|
21
|
21,269
|
-8,367
|
3,100
|
55,920
|
|
|
5/6/2024
|
17.70
|
11
|
9,609
|
16
|
17,447
|
-7,838
|
0
|
0
|
|
|
5/3/2024
|
17.70
|
14
|
10,809
|
15
|
18,647
|
-7,838
|
1,000
|
17,700
|
|
|
5/2/2024
|
17.70
|
22
|
21,229
|
22
|
62,830
|
-41,601
|
11,200
|
198,240
|
|
|
4/26/2024
|
17.70
|
14
|
14,585
|
16
|
18,327
|
-3,742
|
5,800
|
101,890
|
|
|
4/25/2024
|
17.70
|
9
|
13,218
|
12
|
61,267
|
-48,049
|
0
|
0
|
|
|
4/24/2024
|
17.70
|
8
|
10,099
|
11
|
51,047
|
-40,948
|
0
|
0
|
|
|
4/23/2024
|
17.70
|
8
|
12,299
|
13
|
52,900
|
-40,601
|
0
|
0
|
|
|
4/22/2024
|
17.70
|
11
|
17,999
|
13
|
58,800
|
-40,801
|
200
|
3,480
|
|
|
4/19/2024
|
17.90
|
11
|
9,200
|
20
|
35,617
|
-26,417
|
1,500
|
26,850
|
|
|
4/17/2024
|
17.90
|
13
|
5,828
|
16
|
16,297
|
-10,469
|
100
|
1,790
|
|
|
4/16/2024
|
17.60
|
23
|
11,051
|
29
|
86,773
|
-75,722
|
1,900
|
33,090
|
|
|
4/15/2024
|
18.00
|
25
|
12,001
|
11
|
50,106
|
-38,105
|
2,800
|
49,080
|
|
|
4/12/2024
|
17.60
|
16
|
9,800
|
10
|
6,700
|
3,100
|
300
|
5,290
|
|
|
4/11/2024
|
17.80
|
15
|
9,600
|
12
|
18,900
|
-9,300
|
700
|
12,340
|
|
|
4/10/2024
|
17.80
|
13
|
9,500
|
21
|
67,552
|
-58,052
|
500
|
8,900
|
|
|
4/9/2024
|
17.80
|
16
|
8,301
|
25
|
33,757
|
-25,456
|
1,100
|
19,740
|
|
|
4/8/2024
|
17.60
|
21
|
11,910
|
19
|
56,404
|
-44,494
|
4,400
|
77,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|