|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
16.80
|
0
|
300
|
0
|
26,900
|
-26,600
|
0
|
0
|
|
|
9/25/2026
|
16.80
|
4
|
310
|
8
|
25,686
|
-25,376
|
0
|
0
|
|
|
9/24/2026
|
16.80
|
5
|
327
|
7
|
30,534
|
-30,207
|
0
|
0
|
|
|
9/23/2026
|
16.80
|
4
|
348
|
9
|
29,286
|
-28,938
|
0
|
0
|
|
|
9/22/2026
|
16.80
|
5
|
418
|
10
|
31,986
|
-31,568
|
0
|
0
|
|
|
9/21/2026
|
16.80
|
5
|
418
|
9
|
11,986
|
-11,568
|
0
|
0
|
|
|
9/18/2026
|
16.80
|
5
|
448
|
9
|
25,586
|
-25,138
|
0
|
0
|
|
|
9/17/2026
|
16.80
|
6
|
1,020
|
12
|
22,136
|
-21,116
|
0
|
0
|
|
|
9/16/2026
|
16.80
|
6
|
548
|
10
|
8,188
|
-7,640
|
0
|
0
|
|
|
9/15/2026
|
16.80
|
8
|
747
|
16
|
12,136
|
-11,389
|
100
|
1,680
|
|
|
9/14/2026
|
15.90
|
10
|
871
|
8
|
6,188
|
-5,317
|
0
|
0
|
|
|
9/11/2026
|
15.90
|
10
|
1,999
|
5
|
1,436
|
563
|
1,100
|
17,090
|
|
|
9/10/2026
|
15.50
|
14
|
1,780
|
5
|
2,625
|
-845
|
0
|
0
|
|
|
9/9/2026
|
15.50
|
14
|
5,765
|
9
|
5,788
|
-23
|
3,300
|
51,160
|
|
|
9/8/2026
|
16.00
|
12
|
996
|
4
|
2,526
|
-1,530
|
0
|
0
|
|
|
9/7/2026
|
16.00
|
14
|
3,216
|
8
|
6,965
|
-3,749
|
0
|
0
|
|
|
9/4/2026
|
16.00
|
9
|
825
|
13
|
23,417
|
-22,592
|
100
|
1,600
|
|
|
9/3/2026
|
16.50
|
7
|
543
|
11
|
20,878
|
-20,335
|
0
|
0
|
|
|
8/28/2026
|
16.50
|
6
|
547
|
10
|
3,891
|
-3,344
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|