|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
17.20
|
0
|
8,900
|
0
|
29,900
|
-21,000
|
100
|
1,720
|
|
|
7/16/2025
|
17.30
|
19
|
10,620
|
17
|
62,403
|
-51,783
|
100
|
1,730
|
|
|
7/15/2025
|
17.10
|
31
|
14,934
|
17
|
100,958
|
-86,024
|
700
|
12,070
|
|
|
7/14/2025
|
17.30
|
28
|
11,979
|
13
|
27,086
|
-15,107
|
700
|
12,060
|
|
|
7/11/2025
|
17.10
|
22
|
12,332
|
16
|
70,795
|
-58,463
|
1,000
|
17,100
|
|
|
7/10/2025
|
17.10
|
20
|
12,258
|
17
|
98,353
|
-86,095
|
600
|
10,310
|
|
|
7/9/2025
|
17.20
|
28
|
22,441
|
28
|
66,874
|
-44,433
|
6,200
|
105,750
|
|
|
7/8/2025
|
17.20
|
18
|
10,606
|
19
|
76,558
|
-65,952
|
200
|
3,440
|
|
|
7/7/2025
|
17.20
|
21
|
15,118
|
18
|
8,658
|
6,460
|
800
|
13,760
|
|
|
7/4/2025
|
17.30
|
15
|
10,431
|
21
|
26,679
|
-16,248
|
0
|
0
|
|
|
7/3/2025
|
17.30
|
28
|
14,138
|
24
|
33,307
|
-19,169
|
1,900
|
32,780
|
|
|
7/2/2025
|
17.30
|
19
|
8,431
|
22
|
57,453
|
-49,022
|
500
|
8,690
|
|
|
7/1/2025
|
17.40
|
24
|
11,632
|
22
|
55,088
|
-43,456
|
400
|
6,950
|
|
|
6/30/2025
|
17.20
|
28
|
13,112
|
19
|
39,713
|
-26,601
|
300
|
5,160
|
|
|
6/27/2025
|
17.20
|
28
|
18,923
|
20
|
46,600
|
-27,677
|
4,100
|
70,200
|
|
|
6/26/2025
|
17.20
|
20
|
11,875
|
20
|
83,154
|
-71,279
|
4,300
|
73,880
|
|
|
6/25/2025
|
17.30
|
27
|
17,622
|
21
|
81,419
|
-63,797
|
6,300
|
108,750
|
|
|
6/24/2025
|
17.10
|
34
|
31,213
|
23
|
40,907
|
-9,694
|
12,200
|
208,620
|
|
|
6/23/2025
|
17.10
|
49
|
22,339
|
27
|
87,279
|
-64,940
|
7,600
|
129,810
|
|
|
6/20/2025
|
17.40
|
30
|
26,206
|
35
|
39,901
|
-13,695
|
3,100
|
53,770
|
|
|
Page 1 of 2 Next>
|
|
|