|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
16.60
|
13
|
1,561
|
15
|
7,500
|
-5,939
|
500
|
7,910
|
|
|
8/7/2026
|
16.70
|
12
|
1,432
|
10
|
7,874
|
-6,442
|
100
|
1,670
|
|
|
8/6/2026
|
15.50
|
7
|
1,735
|
18
|
3,550
|
-1,815
|
1,000
|
15,500
|
|
|
8/5/2026
|
15.60
|
13
|
1,541
|
18
|
11,566
|
-10,025
|
500
|
8,100
|
|
|
8/4/2026
|
15.60
|
5
|
828
|
5
|
2,085
|
-1,257
|
0
|
0
|
|
|
8/3/2026
|
15.60
|
15
|
2,718
|
17
|
6,665
|
-3,947
|
1,500
|
23,370
|
|
|
7/31/2026
|
15.60
|
12
|
1,024
|
12
|
1,775
|
-751
|
200
|
3,110
|
|
|
7/30/2026
|
15.70
|
12
|
1,138
|
15
|
8,875
|
-7,737
|
300
|
4,740
|
|
|
7/29/2026
|
15.90
|
10
|
1,518
|
10
|
5,475
|
-3,957
|
1,000
|
15,500
|
|
|
7/28/2026
|
15.80
|
13
|
3,118
|
6
|
4,350
|
-1,232
|
1,200
|
18,620
|
|
|
7/27/2026
|
15.90
|
6
|
1,218
|
4
|
3,250
|
-2,032
|
0
|
0
|
|
|
7/24/2026
|
15.90
|
7
|
2,319
|
7
|
2,575
|
-256
|
1,700
|
26,390
|
|
|
7/23/2026
|
15.90
|
6
|
1,618
|
5
|
3,775
|
-2,157
|
0
|
0
|
|
|
7/22/2026
|
15.90
|
6
|
718
|
9
|
4,775
|
-4,057
|
200
|
3,180
|
|
|
7/21/2026
|
16.00
|
6
|
408
|
7
|
5,675
|
-5,267
|
0
|
0
|
|
|
7/20/2026
|
16.00
|
5
|
408
|
8
|
5,675
|
-5,267
|
0
|
0
|
|
|
7/17/2026
|
16.00
|
5
|
1,008
|
6
|
4,850
|
-3,842
|
0
|
0
|
|
|
7/16/2026
|
16.00
|
5
|
707
|
9
|
5,475
|
-4,768
|
0
|
0
|
|
|
7/15/2026
|
16.00
|
8
|
1,325
|
8
|
5,675
|
-4,350
|
0
|
0
|
|
|
7/14/2026
|
16.00
|
7
|
1,049
|
6
|
1,250
|
-201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|