|
Closing price on 6/24/2026
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
400 |
| Split-adjusted Price |
15.90 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
6/23/2026
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.88
|
15.90
|
1,200
|
|
|
6/22/2026
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
6/19/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
15.90
|
600
|
|
|
6/18/2026
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.03
|
16.00
|
400
|
|
|
6/17/2026
|
+0.40 / +2.55%
|
15.50
|
16.10
|
15.20
|
16.10
|
15.49
|
16.10
|
1,100
|
|
|
6/16/2026
|
-0.40 / -2.48%
|
15.80
|
15.80
|
15.20
|
15.70
|
15.39
|
15.70
|
5,400
|
|
|
6/15/2026
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
6/12/2026
|
-0.40 / -2.52%
|
15.60
|
15.90
|
15.20
|
15.50
|
15.65
|
15.50
|
2,300
|
|
|
6/11/2026
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.54
|
15.90
|
3,100
|
|
|
6/10/2026
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,600
|
|
|
6/9/2026
|
+0.60 / +3.87%
|
16.80
|
16.80
|
15.50
|
16.10
|
15.66
|
16.10
|
1,400
|
|
|
6/8/2026
|
-0.10 / -0.64%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.90
|
15.50
|
200
|
|
|
6/5/2026
|
-1.40 / -8.24%
|
15.50
|
16.80
|
15.40
|
15.60
|
15.67
|
15.60
|
2,600
|
|
|
6/4/2026
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.81
|
17.00
|
1,100
|
|
|
6/3/2026
|
-0.20 / -1.09%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.21
|
16.70
|
4,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
0
|
|
|
6/1/2026
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
500
|
|
|
5/29/2026
|
+0.20 / +1.10%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.79
|
1,200
|
|
|
5/28/2026
|
+0.30 / +1.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.61
|
600
|
|
|
5/27/2026
|
-0.40 / -2.20%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.86
|
16.33
|
1,900
|
|
|
5/26/2026
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.00
|
18.20
|
18.03
|
16.70
|
1,700
|
|
|
5/25/2026
|
+0.10 / +0.56%
|
17.50
|
18.30
|
17.10
|
18.10
|
17.23
|
16.61
|
4,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.09
|
16.52
|
800
|
|
|
5/21/2026
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.52
|
500
|
|
|
5/20/2026
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.70
|
900
|
|
|
5/19/2026
|
+0.40 / +2.25%
|
18.60
|
18.60
|
18.00
|
18.20
|
18.27
|
16.70
|
2,600
|
|
|
5/18/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.33
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.33
|
0
|
|
|
5/14/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.33
|
200
|
|
|