Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2025
|
-0.10/-0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
600
|
|
8/4/2025
|
+0.10/+0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.44
|
17.50
|
2,000
|
|
8/1/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
7/31/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,200
|
|
7/30/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1,000
|
|
7/29/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1,800
|
|
7/28/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.39
|
17.40
|
4,500
|
|
7/25/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.37
|
17.40
|
900
|
|
7/24/2025
|
+0.10/+0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.34
|
17.40
|
65,880
|
|
7/23/2025
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.22
|
17.30
|
2,900
|
|
7/22/2025
|
-0.10/-0.57%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.20
|
17.30
|
1,300
|
|
7/21/2025
|
+0.20/+1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
200
|
|
7/18/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,100
|
|
7/17/2025
|
-0.10/-0.58%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.22
|
17.20
|
1,300
|
|
7/16/2025
|
+0.20/+1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
7/15/2025
|
-0.20/-1.16%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.24
|
17.10
|
700
|
|
7/14/2025
|
+0.20/+1.17%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.23
|
17.30
|
700
|
|
7/11/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,000
|
|
7/10/2025
|
-0.10/-0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.18
|
17.10
|
600
|
|
7/9/2025
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.06
|
17.20
|
6,200
|
|
|