Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2025
|
+0.10/+0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.35
|
17.40
|
3,100
|
|
6/19/2025
|
-0.40/-2.26%
|
17.10
|
17.60
|
17.10
|
17.30
|
17.18
|
17.30
|
3,100
|
|
6/18/2025
|
-0.10/-0.56%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.03
|
17.70
|
11,100
|
|
6/17/2025
|
-0.10/-0.56%
|
17.90
|
17.90
|
17.00
|
17.80
|
17.07
|
17.80
|
13,200
|
|
6/16/2025
|
+0.10/+0.56%
|
18.90
|
18.90
|
17.70
|
17.90
|
17.86
|
17.90
|
4,500
|
|
6/13/2025
|
-0.20/-1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
17.80
|
24,700
|
|
6/12/2025
|
+0.10/+0.51%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.79
|
17.98
|
10,500
|
|
6/11/2025
|
+0.10/+0.51%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.76
|
17.89
|
1,700
|
|
6/10/2025
|
-0.10/-0.51%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.70
|
17.80
|
12,200
|
|
6/9/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.73
|
17.89
|
3,500
|
|
6/6/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.60
|
19.70
|
19.70
|
17.89
|
5,300
|
|
6/5/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.89
|
300
|
|
6/4/2025
|
-0.30/-1.50%
|
19.80
|
20.00
|
19.70
|
19.70
|
19.78
|
17.89
|
2,900
|
|
6/3/2025
|
+0.40/+2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.16
|
3,300
|
|
6/2/2025
|
-0.40/-2.00%
|
20.00
|
20.20
|
19.60
|
19.60
|
20.04
|
17.80
|
1,600
|
|
5/30/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.16
|
3,800
|
|
5/29/2025
|
+0.40/+2.04%
|
19.60
|
20.00
|
19.50
|
20.00
|
19.76
|
18.16
|
13,900
|
|
5/28/2025
|
+0.10/+0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.50
|
17.80
|
9,900
|
|
5/27/2025
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.51
|
17.71
|
8,100
|
|
5/26/2025
|
+0.10/+0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.49
|
17.71
|
4,300
|
|
|