Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	+0.70 / +3.21%	20.00	22.50	20.00	22.50	22.00	13.81	500
7/2/2021	+1.80 / +9.00%	20.00	21.80	20.00	21.80	20.61	13.38	3,300
7/1/2021	+0.10 / +0.50%	20.00	21.80	19.90	20.00	20.65	12.27	20,100
6/30/2021	+1.30 / +6.99%	20.00	20.00	19.90	19.90	20.00	12.21	500
6/29/2021	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	11.41	200
6/28/2021	-0.20 / -1.00%	19.50	19.90	18.10	19.90	18.49	12.21	5,300
6/25/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.33	0
6/24/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.33	0
6/23/2021	+1.80 / +9.84%	18.30	20.10	18.30	20.10	19.54	12.33	6,500
6/22/2021	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	11.23	20,000
6/21/2021	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	11.66	700
6/18/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	400
6/17/2021	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.90	11.66	500
6/16/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	0
6/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	1,200
6/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.66	0
6/11/2021	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	11.66	1,000
6/10/2021	+1.50 / +8.57%	18.80	19.00	18.80	19.00	19.00	11.66	1,100
6/9/2021	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	10.74	100
6/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.35	0
6/7/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	11.35	1,100
6/4/2021	+0.70 / +3.83%	18.00	19.00	17.80	19.00	17.80	11.66	900
6/3/2021	-1.30 / -6.63%	21.50	21.50	18.30	18.30	21.25	11.23	800
6/2/2021	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	12.03	1,500
6/1/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.98	0
5/31/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.98	0
5/28/2021	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	10.98	200
5/27/2021	-0.60 / -3.26%	18.50	18.50	17.80	17.80	18.50	10.92	2,100
5/26/2021	-1.80 / -8.91%	18.40	18.40	18.40	18.40	18.40	11.29	100
5/25/2021	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	12.39	200

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	47,200	9.10	1.11%
BFC	33,600	56.40	0.00%
BT1	0	10.10	0.00%
DCM	2,695,500	35.20	1.29%
DHB	7,300	10.40	-0.95%
DOC	0	7.30	0.00%
DPM	3,035,200	23.00	1.55%