|
Closing price on 7/29/2020
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
8.91 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.91
|
0
|
|
|
7/28/2020
|
-1.10 / -6.71%
|
16.30
|
16.30
|
15.30
|
15.30
|
16.22
|
8.91
|
1,300
|
|
|
7/27/2020
|
+0.90 / +5.81%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.23
|
9.55
|
2,200
|
|
|
7/24/2020
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.02
|
100
|
|
|
7/23/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.14
|
200
|
|
|
7/22/2020
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.36
|
9.02
|
1,500
|
|
|
7/21/2020
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.02
|
900
|
|
|
7/20/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.97
|
0
|
|
|
7/17/2020
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.26
|
8.97
|
700
|
|
|
7/16/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.91
|
0
|
|
|
7/15/2020
|
+0.50 / +3.21%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.11
|
8.91
|
4,600
|
|
|
7/14/2020
|
+0.40 / +2.63%
|
16.20
|
16.30
|
15.60
|
15.60
|
16.19
|
8.64
|
6,100
|
|
|
7/13/2020
|
-0.90 / -5.59%
|
16.10
|
16.10
|
15.20
|
15.20
|
15.88
|
8.42
|
900
|
|
|
7/10/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.91
|
1,600
|
|
|
7/9/2020
|
+0.20 / +1.26%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.38
|
8.91
|
1,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.80
|
0
|
|
|
7/7/2020
|
+1.30 / +8.90%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.55
|
8.80
|
5,300
|
|
|
7/6/2020
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.08
|
100
|
|
|
7/3/2020
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.86
|
900
|
|
|
7/2/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.58
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.58
|
0
|
|
|
6/30/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.58
|
200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.86
|
200
|
|
|
6/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.86
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.86
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.86
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.86
|
560,800
|
|
|
6/22/2020
|
-0.50 / -3.03%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.38
|
8.86
|
1,700
|
|
|
6/19/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.14
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.14
|
0
|
|
|