Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+1.80 / +9.00%	20.00	21.80	20.00	21.80	20.61	14.58	3,300
7/1/2021	+0.10 / +0.50%	20.00	21.80	19.90	20.00	20.65	13.37	20,100
6/30/2021	+1.30 / +6.99%	20.00	20.00	19.90	19.90	20.00	13.31	500
6/29/2021	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	12.44	200
6/28/2021	-0.20 / -1.00%	19.50	19.90	18.10	19.90	18.49	13.31	5,300
6/25/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.44	0
6/24/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.44	0
6/23/2021	+1.80 / +9.84%	18.30	20.10	18.30	20.10	19.54	13.44	6,500
6/22/2021	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	12.24	20,000
6/21/2021	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	12.70	700
6/18/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.70	400
6/17/2021	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.90	12.70	500
6/16/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.70	0
6/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.70	1,200
6/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.70	0
6/11/2021	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	12.70	1,000
6/10/2021	+1.50 / +8.57%	18.80	19.00	18.80	19.00	19.00	12.70	1,100
6/9/2021	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	11.70	100
6/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.37	0
6/7/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	12.37	1,100
6/4/2021	+0.70 / +3.83%	18.00	19.00	17.80	19.00	17.80	12.70	900
6/3/2021	-1.30 / -6.63%	21.50	21.50	18.30	18.30	21.25	12.24	800
6/2/2021	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	13.11	1,500
6/1/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.97	0
5/31/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.97	0
5/28/2021	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	11.97	200
5/27/2021	-0.60 / -3.26%	18.50	18.50	17.80	17.80	18.50	11.90	2,100
5/26/2021	-1.80 / -8.91%	18.40	18.40	18.40	18.40	18.40	12.30	100
5/25/2021	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	13.51	200
5/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	700

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	403,000	16.90	-4.52%
BFC	1,010,400	47.60	-0.21%
BT1	0	13.00	0.00%
DCM	3,766,200	36.40	-0.55%
DHB	1,800	9.20	1.10%
DOC	0	10.00	0.00%
DPM	3,109,600	38.35	-0.90%