|
Closing price on 7/14/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,200 |
| Split-adjusted Price |
14.22 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.22
|
1,200
|
|
|
7/13/2022
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.47
|
2,000
|
|
|
7/12/2022
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.39
|
1,500
|
|
|
7/11/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.30
|
0
|
|
|
7/8/2022
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.95
|
14.30
|
684
|
|
|
7/7/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.05
|
100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.05
|
0
|
|
|
7/5/2022
|
-1.10 / -6.15%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.85
|
14.05
|
200
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.97
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.97
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.97
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.97
|
0
|
|
|
6/28/2022
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.97
|
100
|
|
|
6/27/2022
|
+0.20 / +1.18%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.65
|
14.39
|
600
|
|
|
6/24/2022
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.22
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.89
|
0
|
|
|
6/22/2022
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.89
|
200
|
|
|
6/21/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.80
|
500
|
|
|
6/20/2022
|
-1.60 / -8.84%
|
16.70
|
16.90
|
16.50
|
16.50
|
16.66
|
13.80
|
1,800
|
|
|
6/17/2022
|
-0.80 / -4.23%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.14
|
500
|
|
|
6/16/2022
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.81
|
100
|
|
|
6/15/2022
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.89
|
400
|
|
|
6/14/2022
|
-0.10 / -0.46%
|
20.70
|
21.60
|
20.70
|
21.50
|
21.06
|
16.48
|
2,600
|
|
|
6/13/2022
|
-2.40 / -10.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.56
|
7,600
|
|
|
6/10/2022
|
+1.90 / +8.60%
|
21.50
|
24.00
|
21.30
|
24.00
|
21.61
|
18.40
|
1,100
|
|
|
6/9/2022
|
-0.20 / -0.90%
|
20.90
|
22.10
|
20.80
|
22.10
|
20.85
|
16.94
|
3,300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.00
|
22.30
|
21.98
|
17.09
|
400
|
|
|
6/7/2022
|
0.00 / 0.00%
|
21.00
|
22.30
|
21.00
|
22.30
|
21.04
|
17.09
|
3,400
|
|
|
6/6/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.09
|
300
|
|
|
6/3/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.09
|
0
|
|
|