Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-0.30 / -2.78%	10.50	10.50	10.50	10.50	10.50	2.46	0
6/30/2011	+0.40 / +3.85%	11.00	11.00	10.10	10.80	10.80	2.53	400
6/29/2011	-0.60 / -5.45%	10.50	10.50	10.40	10.40	10.40	2.44	2,900
6/28/2011	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	2.58	100
6/27/2011	+0.40 / +3.81%	10.00	11.00	10.00	10.90	10.90	2.56	1,600
6/24/2011	-0.40 / -3.67%	10.50	10.50	10.30	10.50	10.50	2.46	20,600
6/23/2011	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	2.56	0
6/22/2011	+0.50 / +4.76%	10.60	11.00	10.60	11.00	11.00	2.58	300
6/21/2011	-0.10 / -0.94%	10.50	10.50	10.50	10.50	10.50	2.46	800
6/20/2011	-0.40 / -3.64%	10.50	11.00	10.50	10.60	10.60	2.49	3,100
6/17/2011	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	2.58	3,500
6/16/2011	+0.30 / +2.78%	10.90	11.10	10.90	11.10	11.10	2.60	3,500
6/15/2011	-0.70 / -6.09%	11.20	11.20	10.80	10.80	10.80	2.53	11,200
6/14/2011	-0.10 / -0.86%	11.50	11.90	11.50	11.50	11.50	2.70	15,100
6/13/2011	+0.20 / +1.75%	11.40	11.60	11.40	11.60	11.60	2.72	8,100
6/10/2011	+0.30 / +2.70%	11.40	11.40	11.30	11.40	11.40	2.67	4,500
6/9/2011	-0.10 / -0.89%	11.30	11.30	11.10	11.10	11.10	2.60	4,400
6/8/2011	-0.10 / -0.88%	11.20	11.20	11.20	11.20	11.20	2.63	7,000
6/7/2011	+0.50 / +4.63%	11.10	11.30	11.10	11.30	11.30	2.65	9,500
6/6/2011	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	2.53	9,200
6/3/2011	-0.10 / -0.90%	10.60	11.00	10.60	11.00	11.00	2.58	12,500
6/2/2011	+0.50 / +4.72%	11.30	11.30	11.00	11.10	11.10	2.60	8,000
6/1/2011	-0.40 / -3.64%	11.20	11.20	10.60	10.60	10.60	2.49	2,100
5/31/2011	+0.90 / +8.91%	11.00	11.00	11.00	11.00	11.00	2.58	800
5/30/2011	-1.00 / -9.01%	10.50	10.50	10.10	10.10	10.10	2.37	2,100
5/27/2011	+0.70 / +6.73%	10.40	11.10	10.40	11.10	11.10	2.60	3,700
5/26/2011	-0.70 / -6.31%	10.40	10.50	10.40	10.40	10.40	2.44	14,500
5/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	2.60	1,400
5/24/2011	-0.70 / -5.69%	12.00	12.00	11.60	11.60	11.60	2.72	1,100
5/23/2011	-0.70 / -5.38%	12.50	12.50	12.30	12.30	12.30	2.88	2,400

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	20,600	7.40	-1.33%
BFC	315,300	54.60	1.30%
BT1	100	12.90	7.50%
DCM	3,095,500	32.75	-2.82%
DHB	62,000	11.90	0.00%
DOC	0	6.80	0.00%
DPM	4,266,800	21.85	-2.46%