Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	0.00 / 0.00%	17.50	17.60	17.50	17.50	17.50	17.50	4,600
6/25/2024	-0.40 / -2.23%	17.60	17.60	17.50	17.50	17.57	17.50	1,500
6/24/2024	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.97	17.90	2,000
6/21/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	3,200
6/20/2024	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.08	18.10	1,300
6/19/2024	-0.10 / -0.55%	18.20	18.20	18.10	18.20	18.13	18.20	2,600
6/18/2024	-0.20 / -1.08%	18.20	18.40	18.20	18.30	18.33	18.30	2,600
6/17/2024	+0.10 / +0.54%	19.00	19.00	18.30	18.50	18.81	18.50	700
6/14/2024	-0.50 / -2.65%	19.00	19.10	18.30	18.40	18.44	18.40	16,400
6/13/2024	0.00 / 0.00%	20.70	21.00	20.70	20.70	20.81	18.90	13,700
6/12/2024	0.00 / 0.00%	22.50	22.50	20.60	20.70	20.93	18.90	7,400
6/11/2024	0.00 / 0.00%	20.60	20.80	20.60	20.70	20.70	18.90	7,000
6/10/2024	+0.40 / +1.97%	20.30	20.70	20.30	20.70	20.53	18.90	14,300
6/7/2024	0.00 / 0.00%	20.20	20.60	20.20	20.30	20.29	18.53	2,700
6/6/2024	+0.40 / +2.01%	20.00	20.50	20.00	20.30	20.38	18.53	9,100
6/5/2024	+0.10 / +0.51%	19.90	20.50	19.80	19.90	19.98	18.17	3,300
6/4/2024	+0.10 / +0.51%	19.80	19.80	19.60	19.80	19.77	18.08	11,600
6/3/2024	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.64	17.99	1,600
5/31/2024	+0.10 / +0.51%	19.90	19.90	19.50	19.70	19.68	17.99	10,300
5/30/2024	+0.10 / +0.51%	19.70	19.70	19.60	19.60	19.65	17.90	2,500
5/29/2024	-0.30 / -1.52%	19.80	19.80	19.40	19.50	19.50	17.80	10,600
5/28/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.08	3,100
5/27/2024	+0.30 / +1.54%	19.80	19.90	19.80	19.80	19.82	18.08	5,800
5/24/2024	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.56	17.80	11,400
5/23/2024	0.00 / 0.00%	19.50	19.90	19.50	19.50	19.68	17.80	17,300
5/22/2024	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.57	17.80	15,600
5/21/2024	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.50	17.80	3,300
5/20/2024	+0.30 / +1.56%	19.30	19.50	19.30	19.50	19.45	17.80	17,900
5/17/2024	0.00 / 0.00%	19.20	19.20	19.10	19.20	19.16	17.53	6,600
5/16/2024	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.11	17.53	5,300

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%