|
Closing price on 4/22/2024
|
|
| Open |
17.10 |
| High |
17.70 |
| Low |
17.10 |
| Volume |
200 |
| Split-adjusted Price |
16.16 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2024
|
-0.20 / -1.12%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.40
|
16.16
|
200
|
|
|
4/19/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.34
|
1,500
|
|
|
4/17/2024
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.34
|
100
|
|
|
4/16/2024
|
-0.40 / -2.22%
|
18.20
|
18.20
|
17.10
|
17.60
|
17.42
|
16.07
|
1,900
|
|
|
4/15/2024
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.50
|
18.00
|
17.53
|
16.43
|
2,800
|
|
|
4/12/2024
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.63
|
16.07
|
300
|
|
|
4/11/2024
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.63
|
16.25
|
700
|
|
|
4/10/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.25
|
500
|
|
|
4/9/2024
|
+0.20 / +1.14%
|
18.00
|
18.20
|
17.80
|
17.80
|
17.95
|
16.25
|
1,100
|
|
|
4/8/2024
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
16.07
|
4,400
|
|
|
4/5/2024
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.39
|
15.98
|
6,400
|
|
|
4/4/2024
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.14
|
16.07
|
9,100
|
|
|
4/3/2024
|
+0.40 / +2.33%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.29
|
16.07
|
14,900
|
|
|
4/2/2024
|
-0.20 / -1.15%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.01
|
15.70
|
6,000
|
|
|
4/1/2024
|
+0.90 / +5.45%
|
16.90
|
17.90
|
16.90
|
17.40
|
17.00
|
15.89
|
3,600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.07
|
5,400
|
|
|
3/28/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.07
|
0
|
|
|
3/27/2024
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.07
|
500
|
|
|
3/26/2024
|
+0.10 / +0.60%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.32
|
15.25
|
4,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.16
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.16
|
2,300
|
|
|
3/21/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.16
|
1,900
|
|
|
3/20/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.16
|
600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.16
|
100
|
|
|
3/18/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.62
|
15.16
|
1,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.16
|
0
|
|
|
3/14/2024
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.16
|
2,000
|
|
|
3/13/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
15.07
|
3,000
|
|
|
3/12/2024
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.07
|
21,600
|
|
|
3/11/2024
|
-0.40 / -2.41%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.40
|
14.79
|
8,500
|
|
|