|
Closing price on 4/18/2022
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.60 |
| Volume |
0 |
| Split-adjusted Price |
15.04 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.04
|
0
|
|
|
4/15/2022
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.04
|
1,500
|
|
|
4/14/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.97
|
500
|
|
|
4/13/2022
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.97
|
400
|
|
|
4/12/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.38
|
0
|
|
|
4/8/2022
|
-0.60 / -2.64%
|
23.90
|
23.90
|
22.10
|
22.10
|
22.28
|
15.38
|
10,200
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.80
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.80
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.80
|
0
|
|
|
4/4/2022
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.80
|
200
|
|
|
4/1/2022
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.73
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.73
|
0
|
|
|
3/30/2022
|
-0.60 / -2.59%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.73
|
300
|
|
|
3/29/2022
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.15
|
100
|
|
|
3/28/2022
|
+0.50 / +2.24%
|
22.30
|
22.80
|
22.00
|
22.80
|
22.11
|
15.87
|
4,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.52
|
1,000
|
|
|
3/24/2022
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.52
|
9,200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
15.59
|
300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.59
|
600
|
|
|
3/21/2022
|
-0.60 / -2.61%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
15.59
|
2,000
|
|
|
3/18/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.01
|
0
|
|
|
3/17/2022
|
-0.60 / -2.54%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
16.01
|
1,000
|
|
|
3/16/2022
|
+0.50 / +2.16%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.12
|
16.43
|
500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
16.08
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
16.08
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
16.08
|
0
|
|
|
3/10/2022
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
16.08
|
900
|
|
|
3/9/2022
|
-0.30 / -1.29%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.09
|
16.01
|
1,100
|
|
|
3/8/2022
|
+0.20 / +0.87%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
16.22
|
1,000
|
|
|
3/7/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
16.08
|
1,500
|
|
|