Closing price on 4/14/2014
|
|
Open |
19.30 |
High |
19.30 |
Low |
19.30 |
Volume |
0 |
Split-adjusted Price |
7.18 |
|
|
CPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.18
|
0
|
|
4/11/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.18
|
300
|
|
4/10/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.18
|
10
|
|
4/8/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.18
|
0
|
|
4/7/2014
|
-0.10 / -0.52%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.30
|
7.18
|
1,100
|
|
4/4/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
100
|
|
4/3/2014
|
0.00 / 0.00%
|
18.40
|
19.40
|
18.40
|
19.40
|
19.40
|
7.21
|
2,900
|
|
4/2/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
0
|
|
4/1/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
0
|
|
3/31/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
0
|
|
3/28/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
0
|
|
3/27/2014
|
-0.20 / -1.02%
|
18.60
|
19.60
|
18.60
|
19.40
|
19.40
|
7.21
|
1,300
|
|
3/26/2014
|
-0.10 / -0.51%
|
18.50
|
19.60
|
18.40
|
19.60
|
19.60
|
7.29
|
900
|
|
3/25/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.32
|
0
|
|
3/24/2014
|
+0.60 / +3.14%
|
18.60
|
19.80
|
18.60
|
19.70
|
19.70
|
7.32
|
3,400
|
|
3/21/2014
|
+0.10 / +0.53%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.10
|
7.10
|
1,500
|
|
3/20/2014
|
-0.40 / -2.06%
|
18.50
|
19.20
|
18.30
|
19.00
|
19.00
|
7.06
|
1,600
|
|
3/19/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
0
|
|
3/18/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
0
|
|
3/17/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
0
|
|
3/14/2014
|
0.00 / 0.00%
|
18.60
|
19.40
|
18.60
|
19.40
|
19.40
|
7.21
|
400
|
|
3/13/2014
|
+1.00 / +5.43%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.21
|
600
|
|
3/12/2014
|
-1.60 / -8.00%
|
18.60
|
19.80
|
18.40
|
18.40
|
18.40
|
6.84
|
6,324
|
|
3/11/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.44
|
0
|
|
3/10/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
18.80
|
20.00
|
20.00
|
7.44
|
1,100
|
|
3/7/2014
|
-0.50 / -2.44%
|
21.00
|
21.00
|
19.00
|
20.00
|
20.00
|
7.44
|
5,000
|
|
3/6/2014
|
+0.50 / +2.50%
|
20.80
|
20.80
|
18.70
|
20.50
|
20.50
|
7.62
|
6,200
|
|
3/5/2014
|
+1.40 / +7.53%
|
18.80
|
20.40
|
18.50
|
20.00
|
20.00
|
7.44
|
9,200
|
|
3/4/2014
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.92
|
0
|
|
3/3/2014
|
-0.20 / -1.06%
|
18.20
|
18.60
|
18.20
|
18.60
|
18.60
|
6.92
|
500
|
|
|