Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	8.72	1,900
3/24/2015	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	8.72	3,300
3/23/2015	-0.30 / -1.38%	21.50	21.50	21.40	21.50	21.50	8.81	4,200
3/20/2015	+1.30 / +6.34%	20.60	21.80	19.70	21.80	19.76	8.93	20,100
3/19/2015	+0.40 / +1.99%	21.90	21.90	20.50	20.50	20.50	8.40	1,200
3/18/2015	-0.90 / -4.29%	21.90	21.90	20.10	20.10	20.10	8.23	500
3/17/2015	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	8.60	2,700
3/16/2015	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	9.17	0
3/13/2015	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	9.17	0
3/12/2015	+0.90 / +4.19%	21.50	22.40	21.50	22.40	22.40	9.17	410
3/11/2015	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	8.81	200
3/10/2015	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	8.60	2,700
3/9/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	9.22	0
3/6/2015	+0.90 / +4.17%	21.60	22.50	21.60	22.50	22.50	9.22	300
3/5/2015	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	8.85	100
3/4/2015	0.00 / 0.00%	21.00	21.40	21.00	21.40	21.40	8.77	800
3/3/2015	-0.30 / -1.38%	21.50	21.50	21.40	21.40	21.40	8.77	2,600
3/2/2015	-1.20 / -5.24%	21.00	21.70	21.00	21.70	21.70	8.89	200
2/27/2015	-2.50 / -9.84%	22.90	22.90	22.90	22.90	22.90	9.38	100
2/26/2015	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	10.40	0
2/25/2015	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	10.40	0
2/24/2015	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	10.40	0
2/13/2015	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	10.40	0
2/12/2015	+2.20 / +9.48%	25.40	25.40	25.40	25.40	25.40	10.40	1,100
2/11/2015	+1.10 / +4.98%	23.20	23.20	23.20	23.20	23.20	9.50	100
2/10/2015	-2.40 / -9.80%	22.10	22.10	22.10	22.10	22.10	9.05	2,374
2/9/2015	+0.20 / +0.82%	21.90	24.50	21.90	24.50	24.50	10.04	1,100
2/6/2015	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	9.95	1,100
2/5/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.63	0
2/4/2015	+2.00 / +9.30%	23.50	23.50	23.50	23.50	23.50	9.63	1,500

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	307,600	16.00	-0.62%
BFC	630,100	46.05	-1.18%
BT1	0	12.00	0.00%
DCM	3,473,600	33.40	-0.45%
DHB	1,200	9.10	-1.09%
DOC	0	10.50	0.00%
DPM	3,448,900	38.45	-0.13%