|
Closing price on 3/10/2011
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
1,300 |
| Split-adjusted Price |
3.04 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
3.04
|
1,300
|
|
|
3/9/2011
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
3.06
|
2,100
|
|
|
3/8/2011
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
3.00
|
4,200
|
|
|
3/7/2011
|
-0.60 / -4.00%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
3.02
|
4,000
|
|
|
3/4/2011
|
+0.60 / +4.17%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
3.14
|
1,700
|
|
|
3/3/2011
|
-0.20 / -1.37%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
3.02
|
4,300
|
|
|
3/2/2011
|
-0.70 / -4.58%
|
16.20
|
16.20
|
14.60
|
14.60
|
14.60
|
3.06
|
8,900
|
|
|
3/1/2011
|
-0.70 / -4.38%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
3.20
|
10,000
|
|
|
2/28/2011
|
-0.70 / -4.19%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
3.35
|
200
|
|
|
2/25/2011
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.50
|
100
|
|
|
2/24/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.52
|
0
|
|
|
2/23/2011
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.52
|
100
|
|
|
2/22/2011
|
-0.30 / -1.84%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
3.35
|
700
|
|
|
2/21/2011
|
-1.00 / -5.78%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
3.41
|
2,600
|
|
|
2/18/2011
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
3.62
|
1,800
|
|
|
2/17/2011
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
3.67
|
1,600
|
|
|
2/16/2011
|
-0.60 / -3.30%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
3.69
|
6,300
|
|
|
2/15/2011
|
+0.60 / +3.41%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.81
|
100
|
|
|
2/14/2011
|
-0.40 / -2.22%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
3.69
|
600
|
|
|
2/11/2011
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.77
|
600
|
|
|
2/10/2011
|
-0.30 / -1.62%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
3.81
|
700
|
|
|
2/9/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.88
|
0
|
|
|
2/8/2011
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.88
|
100
|
|
|
1/28/2011
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
3.83
|
100
|
|
|
1/27/2011
|
+0.60 / +3.35%
|
17.40
|
18.50
|
17.40
|
18.50
|
18.50
|
3.88
|
500
|
|
|
1/26/2011
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.75
|
100
|
|
|
1/25/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.67
|
1,400
|
|
|
1/24/2011
|
0.00 / 0.00%
|
17.50
|
18.20
|
17.50
|
17.50
|
17.50
|
3.67
|
1,100
|
|
|
1/21/2011
|
-0.20 / -1.13%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
3.67
|
1,500
|
|
|
1/20/2011
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3.71
|
400
|
|
|