|
Closing price on 2/26/2024
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
2,200 |
| Split-adjusted Price |
14.70 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2024
|
-0.40 / -2.42%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.11
|
14.70
|
2,200
|
|
|
2/23/2024
|
+0.10 / +0.61%
|
16.90
|
17.00
|
16.40
|
16.50
|
16.68
|
15.07
|
3,500
|
|
|
2/22/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.97
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.97
|
0
|
|
|
2/20/2024
|
+0.30 / +1.86%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.33
|
14.97
|
2,400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
14.70
|
55,400
|
|
|
2/16/2024
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.00
|
16.10
|
16.10
|
14.70
|
44,400
|
|
|
2/15/2024
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.61
|
15,000
|
|
|
2/7/2024
|
-0.90 / -5.29%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.11
|
14.70
|
40,600
|
|
|
2/6/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
2/2/2024
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
15.52
|
16,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.61
|
500
|
|
|
1/31/2024
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.61
|
100
|
|
|
1/30/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/29/2024
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.34
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.34
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.88
|
15.34
|
800
|
|
|
1/23/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.87
|
15.34
|
300
|
|
|
1/22/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/19/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/18/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
200
|
|
|
1/17/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
0
|
|
|
1/10/2024
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.52
|
100
|
|
|
1/9/2024
|
+1.00 / +5.88%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.53
|
16.43
|
5,100
|
|
|