Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-0.90 / -3.75%	22.70	23.10	22.70	23.10	23.06	16.08	1,100
2/22/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.71	0
2/21/2022	-0.40 / -1.64%	24.20	24.20	24.00	24.00	24.10	16.71	8,600
2/18/2022	+0.80 / +3.39%	24.40	24.40	24.40	24.40	24.40	16.98	100
2/17/2022	-0.30 / -1.26%	22.70	23.60	22.70	23.60	23.15	16.43	200
2/16/2022	+1.70 / +7.66%	22.30	23.90	22.30	23.90	22.39	16.64	4,600
2/15/2022	-0.50 / -2.20%	22.20	22.20	22.20	22.20	22.20	15.45	100
2/14/2022	-1.60 / -6.58%	22.60	22.70	22.60	22.70	22.65	15.80	2,100
2/11/2022	+0.60 / +2.53%	23.60	24.30	23.60	24.30	24.27	16.92	4,700
2/10/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	16.50	0
2/9/2022	+1.20 / +5.33%	23.70	23.70	23.70	23.70	23.70	16.50	100
2/8/2022	+0.30 / +1.35%	21.60	22.50	21.60	22.50	21.64	15.66	4,700
2/7/2022	-0.70 / -3.06%	22.90	22.90	22.20	22.20	22.55	15.45	200
1/28/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.94	0
1/27/2022	-2.40 / -9.49%	24.50	24.60	22.90	22.90	24.22	15.94	5,600
1/26/2022	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	17.61	0
1/25/2022	+1.40 / +5.86%	25.30	25.30	25.30	25.30	25.30	17.61	100
1/24/2022	+1.70 / +7.66%	21.60	23.90	21.60	23.90	22.50	16.64	7,600
1/21/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	15.45	0
1/20/2022	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	15.45	4,000
1/19/2022	-0.70 / -3.04%	24.30	24.30	22.30	22.30	24.25	15.52	4,200
1/18/2022	-1.40 / -5.74%	22.90	23.00	22.40	23.00	22.77	16.01	1,500
1/17/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.98	0
1/14/2022	+1.30 / +5.63%	21.70	24.40	21.70	24.40	21.77	16.98	4,100
1/13/2022	-1.50 / -6.10%	23.90	23.90	23.10	23.10	23.67	16.08	3,000
1/12/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	17.12	0
1/11/2022	-0.30 / -1.20%	24.60	24.60	24.60	24.60	24.60	17.12	4,000
1/10/2022	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	17.33	1,300
1/7/2022	+0.80 / +3.48%	23.90	23.90	22.60	23.80	23.90	16.57	500
1/6/2022	0.00 / 0.00%	22.00	23.00	22.00	23.00	22.00	16.01	4,100

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	224,600	17.30	-1.70%
BFC	2,887,600	47.70	4.38%
BT1	0	13.00	0.00%
DCM	5,315,400	36.60	0.55%
DHB	10,400	9.30	1.09%
DOC	0	10.00	0.00%
DPM	6,383,300	38.70	1.04%