Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.96	0
2/10/2020	-0.60 / -2.70%	20.10	21.60	20.10	21.60	20.60	11.96	300
2/7/2020	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	12.29	0
2/6/2020	-0.90 / -3.90%	20.80	22.20	20.80	22.20	20.94	12.29	1,000
2/5/2020	-0.20 / -0.86%	23.80	23.80	21.00	23.10	21.52	12.79	1,000
2/4/2020	0.00 / 0.00%	23.20	24.90	21.00	23.30	22.38	12.90	1,200
2/3/2020	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.90	0
1/31/2020	+0.50 / +2.19%	23.90	23.90	23.30	23.30	23.40	12.90	600
1/30/2020	+0.60 / +2.70%	23.30	23.30	20.00	22.80	20.74	12.62	1,200
1/22/2020	-0.70 / -3.06%	22.20	22.20	22.20	22.20	22.20	12.29	500
1/21/2020	+0.90 / +4.09%	24.20	24.20	20.10	22.90	20.63	12.13	1,300
1/20/2020	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	11.65	200
1/17/2020	+0.10 / +0.47%	20.00	21.20	20.00	21.20	20.48	11.23	500
1/16/2020	+0.10 / +0.48%	21.80	21.80	21.10	21.10	21.33	11.17	300
1/15/2020	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	11.12	400
1/14/2020	+1.10 / +5.50%	21.10	21.10	21.10	21.10	21.10	11.17	300
1/13/2020	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	10.59	200
1/10/2020	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	10.64	500
1/9/2020	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	10.80	700
1/8/2020	-0.20 / -0.99%	20.10	20.10	20.10	20.10	20.10	10.64	300
1/7/2020	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	10.75	200
1/6/2020	-0.10 / -0.48%	21.70	21.70	19.00	20.60	19.61	10.91	1,400
1/3/2020	-0.70 / -3.27%	20.70	20.70	20.70	20.70	20.70	10.96	600
1/2/2020	-0.80 / -3.60%	20.00	21.40	20.00	21.40	20.65	11.33	400
12/31/2019	+0.90 / +4.23%	22.60	22.60	22.20	22.20	22.23	11.75	1,200
12/30/2019	+0.40 / +1.91%	21.50	21.50	19.10	21.30	19.83	11.28	1,000
12/27/2019	+1.30 / +6.63%	18.30	21.50	18.20	20.90	19.54	11.07	2,600
12/26/2019	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	10.38	1,100
12/25/2019	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.54	0
12/24/2019	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	10.54	100

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	30,600	9.00	0.00%
BFC	30,900	56.40	-0.18%
BT1	0	10.10	0.00%
DCM	2,208,500	34.75	-0.43%
DHB	3,100	10.40	-1.89%
DOC	0	7.30	0.00%
DPM	2,180,300	22.65	-0.22%