Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:47:51 AM - Markets open
VN-INDEX 1,245.78 +3.81/+0.31%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.50 +0.54/+0.59%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
18.20 0.00/0.00%
10:45:01 AM
Closing price on 12/2/2022
13.20 -1.40/-9.59%
Open 13.80
High 13.80
Low 13.20
Volume 2,800
Split-adjusted Price 11.04

Create Alert at: 17 19 20 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 -1.40 / -9.59% 13.80 13.80 13.20 13.20 13.65 11.04 2,800
12/1/2022 -0.90 / -5.81% 14.60 14.60 14.60 14.60 14.60 12.21 1,200
11/30/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.97 0
11/29/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.97 0
11/28/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.97 0
11/25/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.97 0
11/24/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.97 0
11/23/2022 +0.20 / +1.31% 15.50 15.50 15.50 15.50 15.50 12.97 1,600
11/22/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.80 0
11/21/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.80 0
11/18/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.80 0
11/17/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.80 0
11/16/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.80 0
11/15/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.80 0
11/14/2022 -0.30 / -1.92% 15.40 15.40 15.30 15.30 15.35 12.80 200
11/11/2022 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 13.05 0
11/10/2022 -0.40 / -2.50% 15.70 15.70 15.60 15.60 15.62 13.05 600
11/9/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.38 0
11/8/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.38 0
11/7/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.38 0
11/4/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.38 0
11/3/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.38 0
11/2/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.38 0
11/1/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.38 100
10/31/2022 -0.30 / -1.84% 16.00 16.00 16.00 16.00 16.00 13.38 600
10/28/2022 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 13.64 400
10/27/2022 -0.10 / -0.61% 16.30 16.30 16.30 16.30 16.30 13.64 200
10/26/2022 +0.90 / +5.81% 15.50 16.40 15.30 16.40 15.51 13.72 700
10/25/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.97 0
10/24/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.97 0
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  65,500 30.00 9.49%
BFC  237,900 38.85 0.13%
BT1  0 13.80 0.00%
DCM  985,100 37.20 0.68%
DHB  2,300 8.50 -2.30%
DOC  100 10.00 0.00%
DPM  666,400 35.50 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,245.78 +3.81/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.