Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 4:02:13 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
18.10 -0.10/-0.55%
3:05:01 PM
Closing price on 12/15/2021
23.00 -0.40/-1.71%
Open 22.20
High 23.00
Low 22.20
Volume 900
Split-adjusted Price 17.63

Create Alert at: 17 19 20 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 -0.40 / -1.71% 22.20 23.00 22.20 23.00 22.22 17.63 900
12/14/2021 -0.50 / -2.09% 22.30 24.00 22.30 23.40 23.70 17.94 4,600
12/13/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 18.32 0
12/10/2021 -0.40 / -1.65% 22.70 23.90 22.50 23.90 22.58 18.32 3,100
12/9/2021 -0.10 / -0.41% 22.40 24.90 22.20 24.30 22.78 18.63 10,800
12/8/2021 -0.10 / -0.41% 23.00 24.40 23.00 24.40 23.33 18.70 1,200
12/7/2021 +1.40 / +6.06% 23.00 24.50 23.00 24.50 24.44 18.78 900
12/6/2021 -2.30 / -9.06% 25.00 25.00 23.10 23.10 24.24 17.71 6,600
12/3/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 19.47 0
12/2/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 19.47 0
12/1/2021 +1.50 / +6.28% 23.00 25.40 22.10 25.40 22.30 19.47 6,100
11/30/2021 -1.80 / -7.00% 23.90 23.90 23.90 23.90 23.90 18.32 100
11/29/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.70 0
11/26/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.70 0
11/25/2021 -0.30 / -1.15% 25.00 25.70 25.00 25.70 25.33 19.70 1,500
11/24/2021 +0.10 / +0.39% 26.90 26.90 23.80 26.00 26.00 19.93 500
11/23/2021 -0.10 / -0.38% 28.50 28.50 23.70 25.90 27.44 19.85 3,900
11/22/2021 -0.90 / -3.35% 26.80 26.80 26.00 26.00 26.00 19.93 200
11/19/2021 +1.20 / +4.67% 26.90 26.90 26.90 26.90 26.90 20.62 100
11/18/2021 +0.70 / +2.80% 23.20 26.00 23.20 25.70 23.53 19.70 3,400
11/17/2021 0.00 / 0.00% 25.00 25.00 24.90 25.00 25.00 19.16 1,600
11/16/2021 -2.10 / -7.75% 26.90 29.50 25.00 25.00 28.18 19.16 4,400
11/15/2021 -0.30 / -1.09% 30.00 30.00 27.10 27.10 27.50 20.77 400
11/12/2021 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 21.00 100
11/11/2021 +2.20 / +8.73% 27.50 27.70 23.00 27.40 25.57 21.00 9,700
11/10/2021 -2.80 / -10.00% 30.00 30.00 25.20 25.20 30.00 19.32 200
11/9/2021 +0.90 / +3.32% 28.00 28.00 28.00 28.00 28.00 21.46 100
11/8/2021 +2.20 / +8.84% 23.10 27.10 23.00 27.10 23.21 20.77 5,600
11/5/2021 +1.70 / +7.33% 25.50 25.50 24.90 24.90 25.32 19.09 4,700
11/4/2021 -0.10 / -0.43% 22.20 23.20 22.20 23.20 22.73 17.78 1,100
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  70,700 27.00 -1.46%
BFC  517,900 38.40 -0.90%
BT1  0 13.80 0.00%
DCM  3,753,900 36.90 -0.14%
DHB  200 8.70 3.57%
DOC  0 10.00 0.00%
DPM  3,649,100 35.35 0.43%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.