Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 4, 2026 5:54:52 PM - Markets open
VN-INDEX 1,737.71 -11.59/-0.66%
HNX-INDEX 266.75 -1.91/-0.71%
UPCOM-INDEX 125.93 -0.59/-0.47%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
16.70 -0.10/-0.60%
2:45:04 PM
Closing price on 11/28/2011
10.20 +0.30/+3.03%
Open 10.20
High 10.20
Low 10.20
Volume 100
Split-adjusted Price 2.39

Create Alert at: 15 17 18 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2011 +0.30 / +3.03% 10.20 10.20 10.20 10.20 10.20 2.39 100
11/25/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 2.32 0
11/24/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 2.32 0
11/23/2011 +0.50 / +5.32% 9.90 9.90 9.90 9.90 9.90 2.32 100
11/22/2011 -0.50 / -5.05% 9.40 9.40 9.40 9.40 9.40 2.20 100
11/21/2011 +0.60 / +6.45% 9.90 9.90 9.90 9.90 9.90 2.32 500
11/18/2011 -0.60 / -6.06% 9.30 9.30 9.30 9.30 9.30 2.18 100
11/17/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 2.32 0
11/16/2011 -0.30 / -2.94% 9.90 9.90 9.90 9.90 9.90 2.32 0
11/15/2011 +0.50 / +5.15% 9.70 10.20 9.70 10.20 10.20 2.39 3,600
11/14/2011 +0.10 / +1.04% 9.60 9.70 9.60 9.70 9.70 2.28 5,900
11/11/2011 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 2.25 200
11/10/2011 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 2.25 600
11/9/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 2.23 0
11/8/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 2.23 3,200
11/7/2011 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 2.23 100
11/4/2011 +0.50 / +5.26% 10.00 10.00 10.00 10.00 10.00 2.35 200
11/3/2011 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 2.23 0
11/2/2011 -0.60 / -6.00% 10.50 10.50 9.40 9.40 9.40 2.20 7,800
11/1/2011 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 2.35 100
10/31/2011 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 2.39 5,000
10/28/2011 +0.10 / +0.98% 10.20 10.30 10.20 10.30 10.30 2.42 4,200
10/27/2011 +0.10 / +0.99% 10.10 10.30 10.10 10.20 10.20 2.39 12,600
10/26/2011 -0.10 / -0.98% 10.10 10.10 10.00 10.10 10.10 2.37 5,300
10/25/2011 +0.20 / +2.00% 10.30 10.30 10.20 10.20 10.20 2.39 800
10/24/2011 -0.30 / -2.91% 10.30 10.30 10.00 10.00 10.00 2.35 2,600
10/21/2011 -0.10 / -0.96% 10.30 10.30 10.30 10.30 10.30 2.42 400
10/20/2011 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 2.44 200
10/19/2011 0.00 / 0.00% 10.30 10.40 10.30 10.40 10.40 2.44 1,000
10/18/2011 +0.10 / +0.97% 10.00 10.40 10.00 10.40 10.40 2.44 1,700
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  20,600 7.40 -1.33%
BFC  315,300 54.60 1.30%
BT1  100 12.90 7.50%
DCM  3,095,500 32.75 -2.82%
DHB  62,000 11.90 0.00%
DOC  0 6.80 0.00%
DPM  4,266,800 21.85 -2.46%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,737.71 -11.59/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.