Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 12:30:08 AM
-
Markets open
VN-INDEX
1,228.10
-0.23/-0.02%
HNX-INDEX
221.29
-0.47/-0.21%
UPCOM-INDEX
91.70
+0.20/+0.21%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials
:
Specialty Chemicals
18.00
0.00/0.00%
3:05:01 PM
Closing price on 11/2/2023
16.80
0.00/0.00%
Open
16.80
High
16.80
Low
16.80
Volume
0
Split-adjusted Price
15.34
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
CPC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/2/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
11/1/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/31/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/30/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/27/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/26/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/25/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/24/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
200
10/23/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
100
10/20/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/19/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/18/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/17/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/16/2023
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
15.34
0
10/13/2023
+1.50 / +9.80%
16.80
16.80
16.80
16.80
16.80
15.34
100
10/12/2023
0.00 / 0.00%
15.30
15.30
15.30
15.30
15.30
13.97
0
10/11/2023
+0.20 / +1.32%
15.30
15.30
15.30
15.30
15.30
13.97
200
10/10/2023
0.00 / 0.00%
15.10
15.10
15.10
15.10
15.10
13.79
0
10/9/2023
0.00 / 0.00%
15.10
15.10
15.10
15.10
15.10
13.79
0
10/6/2023
0.00 / 0.00%
15.10
15.10
15.10
15.10
15.10
13.79
0
10/5/2023
0.00 / 0.00%
15.10
15.10
15.10
15.10
15.10
13.79
0
10/4/2023
-0.50 / -3.21%
15.10
15.10
15.10
15.10
15.10
13.79
600
10/3/2023
-0.50 / -3.11%
15.60
15.60
15.60
15.60
15.60
14.24
1,000
10/2/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
14.70
0
9/29/2023
-0.50 / -3.01%
16.00
16.10
16.00
16.10
16.08
14.70
1,000
9/28/2023
+0.30 / +1.84%
16.50
16.60
16.50
16.60
16.51
15.16
1,000
9/27/2023
+0.20 / +1.24%
16.30
16.30
16.30
16.30
16.30
14.88
100
9/26/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
14.70
0
9/25/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
14.70
0
9/22/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
14.70
0
<<Previous 30 days
Next 30 days>>
CPC News
22/10
CPC: Financial Statement Quarter 3/2020
17/08
CPC: Reviewed financial statement 2020
10/08
CPC: Change in Business Registration Certificate
27/07
CPC: Change in personnel
22/07
CPC: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
AVG
31,900
37.90
13.81%
BFC
1,339,800
39.25
2.75%
BT1
100
13.70
0.74%
DCM
6,638,300
37.90
1.34%
DHB
6,700
8.00
0.00%
DOC
0
10.00
0.00%
DPM
5,767,900
35.50
1.87%
Basic Materials
>
Specialty Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,228.10
-0.23/-0.02%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.