Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 6:26:06 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
17.00 -0.30/-1.73%
2:45:03 PM
Closing price on 10/22/2025
17.30 +0.30/+1.76%
Open 17.00
High 17.30
Low 16.90
Volume 1,600
Split-adjusted Price 17.30

Create Alert at: 16 18 19 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2025 +0.30 / +1.76% 17.00 17.30 16.90 17.30 16.94 17.30 1,600
10/21/2025 -0.30 / -1.73% 17.00 17.30 16.80 17.00 16.98 17.00 9,700
10/20/2025 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 200
10/17/2025 -0.20 / -1.14% 17.60 17.60 17.20 17.30 17.31 17.30 2,300
10/16/2025 0.00 / 0.00% 17.50 17.60 17.50 17.50 17.53 17.50 1,600
10/15/2025 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
10/14/2025 +0.40 / +2.34% 17.50 17.50 17.50 17.50 17.50 17.50 100
10/13/2025 -0.30 / -1.72% 17.10 17.10 17.10 17.10 17.10 17.10 100
10/10/2025 +0.10 / +0.58% 17.40 17.40 17.40 17.40 17.40 17.40 100
10/9/2025 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 800
10/8/2025 -0.20 / -1.14% 17.40 17.40 17.30 17.30 17.33 17.30 300
10/7/2025 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 800
10/6/2025 +0.40 / +2.34% 17.50 17.50 17.50 17.50 17.50 17.50 100
10/3/2025 -0.30 / -1.72% 17.40 17.40 17.10 17.10 17.29 17.10 2,400
10/2/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/1/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
9/30/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
9/29/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 500
9/26/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 800
9/25/2025 +0.20 / +1.16% 17.40 17.40 17.40 17.40 17.40 17.40 100
9/24/2025 -0.10 / -0.58% 17.20 17.30 17.10 17.20 17.17 17.20 2,800
9/23/2025 0.00 / 0.00% 17.20 17.30 17.20 17.30 17.25 17.30 800
9/22/2025 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 300
9/19/2025 -0.10 / -0.57% 17.20 17.40 17.20 17.30 17.26 17.30 2,100
9/18/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 400
9/17/2025 0.00 / 0.00% 17.50 17.80 17.40 17.40 17.57 17.40 1,800
9/16/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
9/15/2025 -0.10 / -0.57% 17.50 17.50 17.40 17.40 17.41 17.40 1,900
9/12/2025 +0.10 / +0.57% 17.50 17.50 17.50 17.50 17.50 17.50 100
9/11/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  104,000 14.00 1.45%
BFC  363,100 43.95 -0.11%
BT1  700 12.10 0.00%
DCM  3,367,300 35.00 1.30%
DHB  1,400 8.70 1.16%
DOC  0 10.00 0.00%
DPM  4,559,900 23.70 2.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.