Thursday, December 5, 2024 9:37:43 AM - Markets open
VN-INDEX 1,243.85 +3.44/+0.28%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.57 +0.13/+0.14%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
18.00 -0.10/-0.55%
9:34:59 AM
Closing price on 10/17/2018
37.80 0.00/0.00%
Open 37.80
High 37.80
Low 37.80
Volume 0
Split-adjusted Price 22.48

Create Alert at: 17 19 20 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2018 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 22.48 0
10/16/2018 +1.10 / +3.00% 37.80 37.80 37.80 37.80 37.80 22.48 100
10/15/2018 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 21.83 0
10/12/2018 +0.90 / +2.51% 36.70 36.70 36.70 36.70 36.70 21.83 100
10/11/2018 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 21.29 0
10/10/2018 +2.70 / +8.16% 35.80 35.80 35.80 35.80 35.80 21.29 100
10/9/2018 -2.80 / -7.80% 33.10 33.10 33.10 33.10 33.10 19.69 100
10/8/2018 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 21.35 100
10/5/2018 +2.80 / +8.46% 35.90 35.90 35.90 35.90 35.90 21.35 100
10/4/2018 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 19.69 0
10/3/2018 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 19.69 0
10/2/2018 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 19.69 0
10/1/2018 -3.30 / -9.07% 33.10 33.10 33.10 33.10 33.10 19.69 100
9/28/2018 +0.20 / +0.55% 36.40 36.40 36.40 36.40 36.40 21.65 500
9/27/2018 -0.50 / -1.36% 33.10 36.20 33.10 36.20 34.68 21.53 400
9/26/2018 +1.70 / +4.86% 36.70 36.70 36.70 36.70 36.70 21.83 200
9/25/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 20.82 100
9/24/2018 -2.90 / -7.65% 35.00 35.00 35.00 35.00 35.00 20.82 100
9/21/2018 +2.10 / +5.87% 37.90 37.90 37.90 37.90 37.90 22.54 200
9/20/2018 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 21.29 100
9/19/2018 +2.40 / +7.19% 32.10 35.80 32.10 35.80 32.44 21.29 1,100
9/18/2018 -3.40 / -9.24% 33.40 33.40 33.40 33.40 33.40 19.87 200
9/17/2018 +0.50 / +1.38% 36.80 36.80 36.80 36.80 36.80 21.89 100
9/14/2018 +1.50 / +4.31% 36.30 36.30 36.30 36.30 36.30 21.59 600
9/13/2018 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 20.70 0
9/12/2018 -0.70 / -1.97% 34.80 34.80 34.80 34.80 34.80 20.70 100
9/11/2018 +2.20 / +6.61% 30.10 35.50 30.10 35.50 32.80 21.11 200
9/10/2018 -3.50 / -9.51% 33.30 36.90 33.30 33.30 34.50 19.81 300
9/7/2018 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 21.89 100
9/6/2018 0.00 / 0.00% 33.30 37.00 33.30 36.80 33.63 21.89 2,200
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  25,300 23.00 6.98%
BFC  12,000 38.50 -0.52%
BT1  0 13.80 0.00%
DCM  87,400 36.70 0.00%
DHB  400 8.40 0.00%
DOC  200 10.00 0.00%
DPM  194,600 35.65 -0.42%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,243.85 +3.44/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.