Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.10 / -0.45%	20.80	21.90	20.50	21.90	20.91	16.79	1,100
10/14/2021	+0.20 / +0.92%	22.90	22.90	21.80	22.00	22.42	16.86	3,300
10/13/2021	+0.60 / +2.83%	22.40	22.40	19.90	21.80	20.74	16.71	2,700
10/12/2021	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	16.25	1,000
10/11/2021	0.00 / 0.00%	20.40	22.80	20.40	21.40	20.48	16.40	2,100
10/8/2021	-0.10 / -0.47%	22.50	22.50	20.10	21.40	21.60	16.40	2,500
10/7/2021	+0.40 / +1.90%	22.00	23.00	21.50	21.50	22.73	16.48	1,100
10/6/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.17	0
10/5/2021	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	16.17	200
10/4/2021	+1.20 / +6.00%	20.00	21.30	19.80	21.20	20.00	16.25	1,500
10/1/2021	+0.20 / +1.01%	21.50	21.50	20.00	20.00	21.00	15.33	2,000
9/30/2021	-1.50 / -7.04%	19.80	19.80	19.70	19.80	19.80	15.18	700
9/29/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.33	0
9/28/2021	-0.10 / -0.47%	19.70	21.30	19.70	21.30	19.76	16.33	4,100
9/27/2021	+1.30 / +6.47%	20.10	21.40	19.70	21.40	20.00	16.40	900
9/24/2021	-0.30 / -1.47%	19.50	20.10	19.50	20.10	20.00	15.41	600
9/23/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.64	5,200
9/22/2021	+0.10 / +0.49%	20.40	20.40	20.10	20.40	20.40	15.64	2,000
9/21/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	15.56	1,200
9/20/2021	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	15.56	200
9/17/2021	+0.40 / +2.02%	19.80	20.20	19.10	20.20	19.71	15.48	13,900
9/16/2021	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	15.18	400
9/15/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.41	0
9/14/2021	+0.30 / +1.52%	19.80	21.70	19.80	20.10	21.19	15.41	15,100
9/13/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.18	1,600
9/10/2021	+0.20 / +1.02%	19.10	19.80	19.00	19.80	19.38	15.18	1,600
9/9/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.02	1,000
9/8/2021	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.60	15.02	2,200
9/7/2021	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	15.10	1,400
9/6/2021	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	15.18	900

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%