Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	16.25	1,000
10/11/2021	0.00 / 0.00%	20.40	22.80	20.40	21.40	20.48	16.40	2,100
10/8/2021	-0.10 / -0.47%	22.50	22.50	20.10	21.40	21.60	16.40	2,500
10/7/2021	+0.40 / +1.90%	22.00	23.00	21.50	21.50	22.73	16.48	1,100
10/6/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.17	0
10/5/2021	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	16.17	200
10/4/2021	+1.20 / +6.00%	20.00	21.30	19.80	21.20	20.00	16.25	1,500
10/1/2021	+0.20 / +1.01%	21.50	21.50	20.00	20.00	21.00	15.33	2,000
9/30/2021	-1.50 / -7.04%	19.80	19.80	19.70	19.80	19.80	15.18	700
9/29/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.33	0
9/28/2021	-0.10 / -0.47%	19.70	21.30	19.70	21.30	19.76	16.33	4,100
9/27/2021	+1.30 / +6.47%	20.10	21.40	19.70	21.40	20.00	16.40	900
9/24/2021	-0.30 / -1.47%	19.50	20.10	19.50	20.10	20.00	15.41	600
9/23/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.64	5,200
9/22/2021	+0.10 / +0.49%	20.40	20.40	20.10	20.40	20.40	15.64	2,000
9/21/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	15.56	1,200
9/20/2021	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	15.56	200
9/17/2021	+0.40 / +2.02%	19.80	20.20	19.10	20.20	19.71	15.48	13,900
9/16/2021	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	15.18	400
9/15/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.41	0
9/14/2021	+0.30 / +1.52%	19.80	21.70	19.80	20.10	21.19	15.41	15,100
9/13/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.18	1,600
9/10/2021	+0.20 / +1.02%	19.10	19.80	19.00	19.80	19.38	15.18	1,600
9/9/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.02	1,000
9/8/2021	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.60	15.02	2,200
9/7/2021	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	15.10	1,400
9/6/2021	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	15.18	900
9/1/2021	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.30	14.95	4,300
8/31/2021	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	14.49	100
8/30/2021	-1.00 / -5.10%	19.50	19.60	18.60	18.60	19.49	14.26	3,900

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%